|
Prenetics Global Limited Warrants
|
08/05
|
0,0075
|
0,00%
|
0
|
---
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
15/05
|
17,35
|
-0,40%
|
17,48
|
17,35 - 17,5
|
|
Presidio Property Trust
|
15/05
|
0,9165
|
+1,50%
|
0,9079
|
0,8607 - 0,92
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
15/05
|
0,0456
|
-6,94%
|
0,049
|
0,045 - 0,06
|
|
Prestige Wealth
|
15/05
|
1,3
|
+3,17%
|
1,31
|
1,3 - 1,5
|
|
Presto Automation
|
15/05
|
0,1581
|
+0,13%
|
0,1579
|
0,1512 - 0,163
|
|
Presto Automation, Inc. Warrant 2022-21.09.2027 For P
|
15/05
|
0,0219
|
+9,50%
|
0,0219
|
0,0219 - 0,0219
|
|
Pricesmart
|
15/05
|
86,05
|
+0,03%
|
86,2
|
84,98 - 86,37
|
|
Prime Medicine
|
15/05
|
6,76
|
+1,50%
|
6,91
|
6,62 - 7,13
|
|
Primech Holdings Ltd
|
15/05
|
0,6258
|
-6,32%
|
0,6528
|
0,611 - 0,6528
|
|
Primeenergy Resources
|
15/05
|
106,7499
|
+0,13%
|
106,7499
|
106,7499 - 106,7499
|
|
Primis Financial
|
15/05
|
10,59
|
+0,28%
|
10,71
|
10,52 - 10,71
|
|
Princeton Bancorp
|
15/05
|
30,15
|
-0,33%
|
30,26
|
30,0371 - 30,275
|
|
Principal Financial
|
15/05
|
84,79
|
+0,71%
|
84,45
|
84,44 - 84,96
|
|
Principal Healthcare Innovators Etf
|
15/05
|
37,0101
|
+1,51%
|
37,05
|
37,0101 - 37,05
|
|
Principal Quality Etf
|
15/05
|
67,26
|
+1,30%
|
67,08
|
67,07 - 67,27
|
|
Principal U.S. Mega-Cap Etf
|
15/05
|
52,14
|
+1,46%
|
51,71
|
51,57 - 52,14
|
|
Principal U.S. Small-Cap Etf
|
15/05
|
49,4169
|
+1,12%
|
49,37
|
49,2784 - 49,43
|
|
Principal Value Etf
|
15/05
|
46,14
|
+0,78%
|
46
|
45,99 - 46,14
|
|
Priority Technology Holdings
|
15/05
|
3,45
|
-1,15%
|
3,53
|
3,42 - 3,53
|