|
Petiq
|
26/04
|
16,53
|
+1,29%
|
16,29
|
16,18 - 16,56
|
|
Petmed Express
|
26/04
|
4,02
|
-0,74%
|
4,06
|
4 - 4,07
|
|
Petros Pharmaceuticals
|
26/04
|
0,6399
|
0,00%
|
0,64
|
0,635 - 0,66
|
|
Petvivo Holdings
|
08/04
|
0,969
|
0,00%
|
0,969
|
0,969 - 0,969
|
|
Petvivo Holdings Inc Warrant 2021-13.08.26 On Petvivo
|
08/04
|
0,0992
|
0,00%
|
0,0992
|
0,0992 - 0,0992
|
|
Pharmacyte Biotech
|
26/04
|
2,11
|
-0,47%
|
2,08
|
2,08 - 2,1199
|
|
Pharming
|
26/04
|
9,8003
|
-6,22%
|
9,53
|
9,53 - 9,94
|
|
Pharvaris N.V
|
26/04
|
23,35
|
+2,55%
|
22,56
|
22,2 - 25,44
|
|
Phathom Pharmaceuticals
|
26/04
|
9,18
|
+0,88%
|
9,08
|
8,96 - 9,43
|
|
Phaxiam Therapeutics S.A. Sponsored Adr
|
08/03
|
3,1
|
0,00%
|
3,1
|
3,1 - 3,1
|
|
Phenixfin
|
26/04
|
44,88
|
+1,59%
|
44,3
|
44,3 - 44,88
|
|
Phenixfin Corporation Notes 2021-
|
26/04
|
22,295
|
+0,20%
|
22,0001
|
22,0001 - 22,295
|
|
Phibro Animal Health
|
26/04
|
12,73
|
+2,33%
|
12,41
|
12,41 - 12,83
|
|
Phillips Edison
|
26/04
|
32,61
|
-0,97%
|
33,14
|
32,21 - 33,14
|
|
Phio Pharmaceuticals
|
26/04
|
0,682
|
-3,40%
|
0,6848
|
0,6614 - 0,7048
|
|
Phoenix Motor
|
26/04
|
0,593
|
-1,98%
|
0,61
|
0,57 - 0,6391
|
|
Photronics
|
26/04
|
28,28
|
+1,87%
|
27,865
|
27,8 - 28,38
|
|
Php Ventures Acquisition
|
18/04
|
0,0441
|
0,00%
|
0,0441
|
0,0441 - 0,0441
|
|
Php Ventures Acquisition
|
18/04
|
11,07
|
0,00%
|
11,07
|
11,07 - 11,07
|
|
Php Ventures Acquisition Corp. Rights 2021- For Share
|
08/03
|
0,1336
|
0,00%
|
0
|
---
|