|
Poet Technologies
|
26/04
|
2,5
|
+26,26%
|
2,22
|
2,09 - 2,6
|
|
Polar Power
|
26/04
|
0,353
|
-3,76%
|
0,35
|
0,342 - 0,3701
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
26/04
|
1,18
|
+0,85%
|
1,18
|
1,17 - 1,22
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
26/04
|
0,143
|
-10,12%
|
0,1575
|
0,14 - 0,1575
|
|
Polypid Ltd
|
26/04
|
4,7525
|
-1,12%
|
4,8999
|
4,7486 - 4,8999
|
|
Ponce Financial
|
26/04
|
8,15
|
-0,97%
|
8,0593
|
8,0593 - 8,3
|
|
Pono Capital Two
|
26/04
|
14,99
|
+3,02%
|
14,99
|
14,99 - 14,99
|
|
Pono Capital Two, Inc. Units Cons Of 1 Sh -A- + 1 Wt
|
26/04
|
15
|
+3,38%
|
15,01
|
15 - 15,01
|
|
Pono Capital Two, Inc. Warrant 2022- On Pono Cap Two
|
26/04
|
0,07
|
+17,06%
|
0,0598
|
0,0504 - 0,07
|
|
Pool
|
26/04
|
371,17
|
+0,32%
|
366,08
|
364,42 - 377,61
|
|
Pop Culture
|
26/04
|
1,5537
|
-6,96%
|
1,76
|
1,53 - 1,7601
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
26/04
|
25,2
|
-0,20%
|
25,23
|
25,2 - 25,27
|
|
Popular
|
26/04
|
86,58
|
-1,54%
|
87,51
|
86,58 - 88,485
|
|
Porch
|
26/04
|
3,47
|
+8,10%
|
3,25
|
3,24 - 3,51
|
|
Portage Biotech
|
26/04
|
0,2402
|
+1,35%
|
0,2418
|
0,23 - 0,2642
|
|
Portillo's
|
26/04
|
12,03
|
+0,25%
|
12,06
|
11,99 - 12,32
|
|
Portman Ridge Finance
|
26/04
|
19,55
|
+0,83%
|
19,4
|
19,38 - 19,65
|
|
Poseida Therapeutics
|
26/04
|
2,13
|
+3,90%
|
2,03
|
2,03 - 2,135
|
|
Potbelly
|
26/04
|
10,63
|
-1,21%
|
10,79
|
10,59 - 10,86
|
|
Potlatchdeltic
|
26/04
|
41,05
|
+0,02%
|
41,3
|
40,77 - 41,3
|