|
Priveterra Acquisition Corp. Ii
|
09/05
|
11,05
|
0,00%
|
11,05
|
11,05 - 11,05
|
|
Priveterra Acquisition Corp. Ii Units Cons Of 1 Sh -A
|
18/04
|
10,96
|
0,00%
|
0
|
---
|
|
Priveterra Acquisition Corp. Ii Warrant 2020-
|
09/05
|
0,02
|
0,00%
|
0,02
|
0,02 - 0,02
|
|
Privia Health
|
14/05
|
18,05
|
+0,33%
|
18,34
|
17,995 - 18,84
|
|
Procaps
|
14/05
|
2,75
|
0,00%
|
2,76
|
2,75 - 2,8191
|
|
Procaps Group, S.A. Warrants
|
14/05
|
0,04
|
-17,18%
|
0,0389
|
0,0389 - 0,04
|
|
Procept Biorobotics
|
14/05
|
65,31
|
+2,85%
|
63,96
|
63,96 - 66,085
|
|
Processa Pharmaceuticals
|
14/05
|
2,18
|
-1,80%
|
2,25
|
2,15 - 2,31
|
|
Procure Disaster Recovery Strategy Etf
|
14/05
|
35,5
|
+0,82%
|
0
|
35,5 - 35,5
|
|
Procure Space Etf
|
14/05
|
16,06
|
+2,88%
|
15,83
|
15,83 - 16,1162
|
|
Pro-Dex
|
14/05
|
19,33
|
+2,22%
|
18,91
|
18,91 - 19,5323
|
|
Professional Diversity Network
|
14/05
|
0,9885
|
-3,09%
|
0,9886
|
0,9203 - 1,0205
|
|
Proficient Auto Logistics
|
14/05
|
15,19
|
+1,06%
|
15,25
|
14,9101 - 15,3
|
|
Profire Energy
|
14/05
|
1,37
|
-2,14%
|
1,4
|
1,34 - 1,42
|
|
Profound Medical
|
14/05
|
8,21
|
+7,32%
|
8,25
|
7,5 - 8,34
|
|
Profrac
|
14/05
|
8,71
|
+9,97%
|
7,83
|
7,83 - 8,72
|
|
Progress Software
|
14/05
|
51,2
|
+0,67%
|
51,19
|
50,67 - 51,42
|
|
Progyny
|
14/05
|
27,48
|
+0,29%
|
27,68
|
26,93 - 28,27
|
|
Project Energy Reimagined Acquisition
|
14/05
|
9,2
|
-0,11%
|
9,21
|
9,1 - 9,8
|
|
Project Energy Reimagined Acquisition Corp. Units Con
|
01/05
|
8,99
|
0,00%
|
0
|
---
|