|
Php Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
01/12
|
11,2
|
0,00%
|
0
|
---
|
|
Phunware
|
16.10
|
6,5301
|
+2,35%
|
6,45
|
6,33 - 6,63
|
|
Piedmont Lithium
|
16.10
|
13,1429
|
+7,99%
|
12,52
|
12,52 - 13,23
|
|
Pieris Pharmaceuticals
|
15.30
|
11,94
|
+1,88%
|
11,94
|
11,94 - 11,94
|
|
Pilgrim's Pride
|
16.10
|
35,69
|
-0,20%
|
35,85
|
35,62 - 35,905
|
|
Pineapple Energy
|
16.10
|
0,0635
|
+1,36%
|
0,0657
|
0,0601 - 0,0675
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
15.38
|
23,495
|
+0,66%
|
23,18
|
23,18 - 23,495
|
|
Pinnacle Financial Partners
|
16.10
|
80,14
|
-0,19%
|
80,27
|
79,9 - 80,555
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
15.58
|
1,08
|
0,00%
|
1,09
|
1,05 - 1,0905
|
|
Pioneer Bancorp
|
26/04
|
9
|
+0,45%
|
8,98
|
8,8701 - 9
|
|
Pioneer Power Solutions
|
16.06
|
3,8201
|
-2,05%
|
3,9
|
3,82 - 3,94
|
|
Pixelworks
|
16.09
|
1,87
|
+5,06%
|
1,82
|
1,8198 - 1,9
|
|
Pixie Dust Technologies, Inc. Sponsored Adr
|
15.39
|
2,5
|
-0,40%
|
2,62
|
2,5 - 2,62
|
|
Plains All American Pipeline, L.P
|
16.10
|
17,955
|
+0,48%
|
17,83
|
17,83 - 18,05
|
|
Plains Gp Holdings Lp
|
16.10
|
18,82
|
+0,32%
|
18,82
|
18,785 - 18,89
|
|
Planet Image International
|
15.57
|
2,14
|
-8,15%
|
2,09
|
2,09 - 2,14
|
|
Playa Hotels & Resorts N.V
|
16.10
|
9,125
|
+0,83%
|
9,07
|
9,03 - 9,17
|
|
Playstudios
|
15.55
|
2,24
|
0,00%
|
2,24
|
2,23 - 2,26
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
22/04
|
0,0642
|
0,00%
|
0
|
---
|
|
Playtika
|
16.09
|
7,235
|
+1,05%
|
7,24
|
7,2 - 7,3296
|