|
Powell Industries
|
17.19
|
147,78
|
-0,70%
|
150
|
145,8746 - 154,02
|
|
Power & Digital Infrastructure Acquisition Ii
|
14/03
|
0,6
|
0,00%
|
0,6
|
0,6 - 0,6
|
|
Power & Digital Infrastructure Acquisition Ii Corp. C
|
14/03
|
19,4
|
0,00%
|
19,4
|
19,4 - 19,4
|
|
Power & Digital Infrastructure Acquisition Ii Corp. U
|
13/03
|
17,83
|
0,00%
|
17,83
|
17,83 - 17,83
|
|
Power Integrations
|
17.20
|
67,38
|
+0,16%
|
67,2
|
66,77 - 67,855
|
|
Powerfleet
|
17.20
|
4,61
|
+1,77%
|
4,53
|
4,51 - 4,74
|
|
Powerup Acquisition
|
25/04
|
11,15
|
0,00%
|
0
|
---
|
|
Powerup Acquisition Corp. Units Cons Of 1 Shs A +
|
24/04
|
11,12
|
0,00%
|
0
|
---
|
|
Powerup Acquisition Corp. Warrant 2022-31.03.28 On Pw
|
15.52
|
0,0302
|
+11,44%
|
0,0302
|
0,0302 - 0,0302
|
|
PRA
|
17.20
|
24,35
|
+1,00%
|
24,4
|
24,26 - 24,53
|
|
Prairie Operating
|
17.19
|
14,575
|
+2,07%
|
14,25
|
14,25 - 15,2998
|
|
Praxis Precision Medicines
|
17.20
|
56,09
|
+2,35%
|
55,54
|
55,005 - 56,7
|
|
Precigen
|
17.16
|
1,4226
|
+0,89%
|
1,41
|
1,41 - 1,4594
|
|
Precipio
|
26/04
|
6,025
|
-2,43%
|
6,214
|
5,8 - 6,214
|
|
Precision Biosciences
|
17.15
|
9,63
|
+2,67%
|
9,36
|
9,31 - 9,78
|
|
Precision Optics
|
16.31
|
5,7399
|
+2,50%
|
5,7399
|
5,7399 - 5,7399
|
|
Predictive Oncology
|
17.17
|
1,45
|
-3,97%
|
1,57
|
1,36 - 1,57
|
|
Preferred Bank
|
17.20
|
75,83
|
-0,81%
|
76,9
|
75,83 - 76,9
|
|
Preformed Line Products
|
17.17
|
125,28
|
+0,46%
|
124,71
|
124,35 - 125,46
|
|
Prelude Therapeutics
|
17.16
|
3,97
|
-2,46%
|
3,98
|
3,91 - 4,02
|