|
Protara Therapeutics
|
15/05
|
3,71
|
+11,08%
|
3,43
|
3,32 - 3,79
|
|
Prothena
|
15/05
|
22,39
|
+8,27%
|
21,37
|
20,98 - 22,44
|
|
Provident Bancorp
|
15/05
|
9,23
|
-1,49%
|
9,35
|
9,2 - 9,35
|
|
Provident Financial Holdings
|
15/05
|
12,5
|
+1,13%
|
12,01
|
12,01 - 12,73
|
|
Psychemedics
|
15/05
|
2,5701
|
-3,02%
|
2,65
|
2,5701 - 2,665
|
|
Psyence Biomedical Ltd
|
15/05
|
0,8518
|
-0,95%
|
0,9
|
0,8219 - 0,9
|
|
Psyence Biomedical Ltd. Warrant
|
15/05
|
0,042
|
+20,00%
|
0,0616
|
0,041 - 0,0616
|
|
PTC
|
15/05
|
183,85
|
+1,84%
|
182,33
|
181,655 - 184,485
|
|
Ptc Therapeutics
|
15/05
|
33,66
|
+7,95%
|
32,03
|
31,92 - 33,79
|
|
Pubmatic
|
15/05
|
23,29
|
+2,06%
|
23,07
|
22,39 - 23,39
|
|
Pulmatrix
|
15/05
|
1,83
|
+1,98%
|
1,89
|
1,8001 - 1,98
|
|
Pulmonx
|
15/05
|
9,32
|
+4,60%
|
9,02
|
8,8 - 9,35
|
|
Pulse Biosciences
|
15/05
|
7,26
|
-5,59%
|
7,7
|
6,66 - 7,7
|
|
Puma Biotechnology
|
15/05
|
4,65
|
-5,87%
|
4,96
|
4,65 - 5,04
|
|
Pure Cycle
|
15/05
|
9,7
|
-0,51%
|
9,85
|
9,66 - 9,92
|
|
Purecycle Technologies
|
15/05
|
5,38
|
-3,93%
|
5,66
|
5,31 - 5,74
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
19/04
|
7,47
|
0,00%
|
0
|
---
|
|
Purecycle Technologies Inc Warrant 2021-17.03.26 On P
|
15/05
|
1,4
|
-0,71%
|
1,4
|
1,3936 - 1,41
|
|
Puretech Health Plc Sponsored Adr
|
15/05
|
28,51
|
+3,60%
|
28,34
|
28,34 - 28,51
|
|
Purple Biotech Ltd. Sponsored Adr
|
15/05
|
0,5
|
-1,96%
|
0,54
|
0,5 - 0,54
|