|
Plby
|
26/04
|
1,02
|
0,00%
|
1
|
1 - 1,05
|
|
Plexus
|
26/04
|
100,28
|
+1,20%
|
100
|
99,05 - 101,15
|
|
Pliant Therapeutics
|
26/04
|
11,81
|
-0,59%
|
12,02
|
11,73 - 12,06
|
|
Plug Power
|
26/04
|
2,41
|
+1,26%
|
2,41
|
2,38 - 2,44
|
|
Plum Acquisition Corp. I
|
23/04
|
11,1
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. I Units Cons Of 1 Shs A +
|
09/04
|
11,11
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. I Warrant -On Plum Acquisition
|
15/04
|
0,48
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iii
|
26/04
|
10,72
|
+0,28%
|
10,71
|
10,71 - 10,76
|
|
Plum Acquisition Corp. Iii Units Cons Of 1 Shs A +
|
26/04
|
10,6
|
+0,28%
|
10,6
|
10,6 - 10,6
|
|
Plum Acquisition Corp. Iii Warrant -31.03.28 On Alpha
|
26/04
|
0,1
|
-1,96%
|
0,2311
|
0,1 - 0,2311
|
|
Plumas Bancorp
|
26/04
|
35,32
|
+0,80%
|
34,9
|
34,9 - 35,32
|
|
Pluri
|
26/04
|
5,357
|
+9,33%
|
4,82
|
4,73 - 5,44
|
|
Plus Therapeutics
|
26/04
|
1,69
|
+1,50%
|
1,6
|
1,6 - 1,7
|
|
Plutonian Acquisition
|
26/04
|
9,7468
|
-9,75%
|
10
|
9,7468 - 10
|
|
Plutonian Acquisition Corp. Rights 2022-For Share
|
26/04
|
0,2738
|
-5,60%
|
0,289
|
0,2738 - 0,289
|
|
Plutonian Acquisition Corp. Units Cons Of 1 Sh + 1 Rt
|
05/04
|
10,79
|
0,00%
|
0
|
---
|
|
Plutonian Acquisition Corp. Warrant 2022- On Plutonia
|
26/04
|
0,04
|
+33,33%
|
0,035
|
0,035 - 0,041
|
|
Pmv Pharmaceuticals
|
26/04
|
1,75
|
+2,34%
|
1,72
|
1,69 - 1,77
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Podcastone
|
26/04
|
1,995
|
+2,84%
|
2,0099
|
1,91 - 2,04
|