|
Ncr Voyix
|
03/05
|
12,31
|
+1,82%
|
12,29
|
12,22 - 12,35
|
|
Nelnet
|
03/05
|
96,57
|
+0,70%
|
96,56
|
95,95 - 96,8
|
|
Nerdy
|
03/05
|
2,66
|
+0,76%
|
2,71
|
2,61 - 2,71
|
|
Net Lease Office Properties
|
03/05
|
24,81
|
+4,99%
|
24,27
|
24,13 - 24,86
|
|
Net Power
|
03/05
|
11,06
|
+1,56%
|
11,01
|
10,81 - 11,16
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
03/05
|
2,65
|
+1,15%
|
2,6503
|
2,65 - 2,725
|
|
Netstreit
|
03/05
|
17,36
|
+1,58%
|
17,25
|
17,095 - 17,39
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
03/05
|
11,68
|
+1,48%
|
11,69
|
11,65 - 11,73
|
|
Neuehealth
|
03/05
|
6,25
|
+3,13%
|
6,25
|
6,25 - 6,25
|
|
Nevro
|
03/05
|
11,29
|
+1,26%
|
11,45
|
11,13 - 11,79
|
|
New America High Income Fund
|
03/05
|
7,175
|
+0,77%
|
7,14
|
7,13 - 7,18
|
|
New Germany Fund
|
03/05
|
8,48
|
+0,36%
|
8,48
|
8,47 - 8,52
|
|
New Jersey Resources
|
03/05
|
44,7
|
+0,34%
|
45
|
44,31 - 45,08
|
|
New Oriental Education & Technology Group, Inc. Spons
|
03/05
|
84,75
|
+4,77%
|
81,39
|
81 - 85,09
|
|
New York Community Bancorp
|
03/05
|
3,535
|
+4,90%
|
3,4
|
3,4 - 3,65
|
|
New York Community Bancorp Inc Deposit Shs Repr 1/40T
|
03/05
|
17,5
|
+1,21%
|
17,43
|
17,43 - 17,77
|
|
New York Community Capital Trust V 6 % Bifurcated Opt
|
03/05
|
34,47
|
+2,74%
|
34,1
|
33,99 - 34,49
|
|
New York Times
|
03/05
|
45,04
|
+1,33%
|
44,8
|
44,61 - 45,33
|
|
Newmarket
|
03/05
|
546,89
|
+1,37%
|
543,42
|
541,75 - 549,07
|
|
Newmont
|
03/05
|
40,66
|
-0,95%
|
41,25
|
40,6 - 41,46
|