|
Nouveau Monde Graphite
|
04/05
|
2,045
|
+0,25%
|
2,1
|
2,02 - 2,1
|
|
NOV
|
04/05
|
18,54
|
-0,11%
|
18,62
|
18,46 - 18,87
|
|
Novartis Ag Sponsored Adr
|
04/05
|
97,27
|
-0,07%
|
97,75
|
97,07 - 97,91
|
|
Novo Nordisk A/S Sponsored Adr
|
04/05
|
123,05
|
-0,78%
|
122,92
|
121,2902 - 123,77
|
|
Nrg Energy
|
04/05
|
76,65
|
+2,02%
|
75,5
|
74,95 - 77,68
|
|
Nsttw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nu Holdings Ltd
|
04/05
|
11,68
|
+6,57%
|
11,17
|
11,15 - 11,77
|
|
Nu Skin Enterprises
|
04/05
|
12,41
|
+2,14%
|
12,36
|
12,08 - 12,48
|
|
Nucor
|
04/05
|
173,92
|
+1,99%
|
171,67
|
171,1 - 174,625
|
|
Nuscale Power
|
04/05
|
6,16
|
+2,16%
|
6,13
|
5,88 - 6,3
|
|
Nuscale Power Corporation Warrant 2022-03.05.27 On Nu
|
04/05
|
1,07
|
+1,90%
|
1,0691
|
0,98 - 1,2
|
|
Nustar Energy L.P
|
03/05
|
21,96
|
0,00%
|
21,96
|
21,96 - 21,96
|
|
Nustar Energy L.P. Cum Conv Perp Red Pfd Registered S
|
04/05
|
25,58
|
+0,01%
|
25,67
|
25,56 - 25,67
|
|
Nustar Energy L.P. Cum Conv Red Perp Pfd Units
|
04/05
|
25,51
|
+0,12%
|
25,52
|
25,48 - 25,52
|
|
Nustar Energy L.P. Cum Red Perp Pfd Units
|
04/05
|
25,5797
|
+0,04%
|
25,5495
|
25,54 - 25,5797
|
|
Nustar Logistics Lp Notes 2013-15.1.43 Gtd Subord Flt
|
04/05
|
25,39
|
+0,28%
|
25,3
|
25,3 - 25,4
|
|
Nutrien Ltd
|
04/05
|
52,93
|
+0,59%
|
53,16
|
52,91 - 53,79
|
|
Nuvation Bio Inc Warrant 2021-07.07.27 On Nuvation Bi
|
02/05
|
0,1825
|
0,00%
|
0
|
---
|
|
Nuvation Bio
|
04/05
|
3,22
|
-1,53%
|
3,4
|
3,19 - 3,43
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
04/05
|
11,82
|
+1,20%
|
11,74
|
11,74 - 11,8499
|