|
Nisource
|
03/05
|
28,54
|
+0,14%
|
28,67
|
28,3 - 28,74
|
|
Nisource Inc Inc Depositary Shs Repr 1/1000Th Cum Red
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Nl Industries
|
03/05
|
8,24
|
+2,49%
|
8,1
|
8,1 - 8,35
|
|
Nnn Reit
|
03/05
|
41,8
|
+0,53%
|
42,09
|
41,44 - 42,35
|
|
Noah Holdings Ltd. Sponsored Adr
|
03/05
|
13,66
|
+4,35%
|
13,17
|
13,17 - 13,74
|
|
Noble
|
03/05
|
45,29
|
+2,77%
|
44,46
|
44,17 - 45,45
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
03/05
|
25,77
|
-3,23%
|
25,77
|
25,77 - 25,77
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
03/05
|
22,66
|
+3,38%
|
22,8
|
22,66 - 22,8
|
|
Nokia Oyj Sponsored Adr
|
03/05
|
3,69
|
+0,54%
|
3,71
|
3,68 - 3,73
|
|
Nomad Foods Ltd
|
03/05
|
18,09
|
+0,06%
|
18,24
|
18,08 - 18,2707
|
|
Nomura Holdings, Inc. Sponsored Adr
|
03/05
|
5,82
|
+1,39%
|
5,8
|
5,77 - 5,835
|
|
Nordic American Tankers
|
03/05
|
3,97
|
+0,25%
|
3,97
|
3,94 - 3,98
|
|
Nordstrom
|
03/05
|
20,1
|
+0,60%
|
20,18
|
19,9 - 20,49
|
|
Norfolk Southern
|
03/05
|
235,55
|
+0,75%
|
237
|
233,98 - 237,5
|
|
North American Construction
|
03/05
|
20,47
|
-0,78%
|
20,67
|
20,445 - 21,08
|
|
North European Oil Royalty Trust
|
03/05
|
8,36
|
+7,46%
|
7,78
|
7,78 - 8,36
|
|
Northern Oil And Gas
|
03/05
|
40,25
|
+0,70%
|
39,94
|
39,605 - 40,3
|
|
Northrop Grumman
|
03/05
|
469,09
|
-1,24%
|
475,65
|
465,23 - 477,52
|
|
Northwest Natural
|
03/05
|
38,63
|
-0,41%
|
39,07
|
38,2 - 39,1919
|
|
Norwegian Cruise Line Holdings Ltd
|
03/05
|
15,99
|
+0,25%
|
16,15
|
15,905 - 16,36
|