|
Newpark Resources
|
04/05
|
7,1
|
+1,14%
|
7,46
|
6,99 - 7,6629
|
|
Nexa Resources
|
04/05
|
7,33
|
+0,55%
|
7,31
|
7,13 - 7,4
|
|
Nexgen Energy Ltd
|
04/05
|
8,29
|
+1,47%
|
8,61
|
8,09 - 8,63
|
|
Nexpoint Diversified Real Estate Trust
|
04/05
|
6,13
|
+1,16%
|
6,17
|
6,04 - 6,27
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
04/05
|
15,0205
|
-1,18%
|
15,2
|
15,0205 - 15,24
|
|
Nexpoint Real Estate Finance
|
04/05
|
13,21
|
-0,15%
|
13,25
|
13,12 - 13,44
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
04/05
|
21,1254
|
-0,07%
|
21,16
|
21,1006 - 21,16
|
|
Nexpoint Residential Trust
|
04/05
|
34,85
|
+1,69%
|
35,03
|
34,505 - 35,38
|
|
Nextdoor Holdings
|
04/05
|
2,15
|
-0,92%
|
2,2
|
2,13 - 2,21
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
04/05
|
24,55
|
+0,66%
|
24,57
|
24,4628 - 24,6193
|
|
Nextera Energy Partners Lp
|
04/05
|
30,91
|
+4,50%
|
30,2
|
30,03 - 31,95
|
|
Nextera Energy
|
04/05
|
70,14
|
+1,87%
|
69,89
|
69,31 - 70,28
|
|
Nextera Energy, Inc. 4.6 % Equity Units Cons Of Deb
|
04/05
|
42,21
|
+1,71%
|
41,59
|
41,59 - 42,29
|
|
Ngl Energy Partners Lp
|
04/05
|
5,91
|
+0,85%
|
5,86
|
5,83 - 5,93
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
04/05
|
24,41
|
-0,33%
|
24,3634
|
24,3634 - 24,5
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
04/05
|
24,4799
|
+0,25%
|
24,42
|
24,42 - 24,49
|
|
Nicolet Bankshares
|
04/05
|
80,13
|
+0,18%
|
81,46
|
79,95 - 81,82
|
|
Nike
|
04/05
|
92,15
|
-0,28%
|
93,09
|
91,87 - 93,65
|
|
Nine Energy Service
|
04/05
|
2,2
|
+3,77%
|
2,13
|
2,12 - 2,25
|
|
Nio Inc. Sponsored Adr
|
04/05
|
5,57
|
-0,36%
|
5,525
|
5,33 - 5,58
|