|
V.F
|
26/04
|
12,63
|
+0,08%
|
12,74
|
12,61 - 13,06
|
|
V2X
|
26/04
|
50,015
|
+0,15%
|
50
|
49,6701 - 50,1
|
|
Vaalco Energy
|
26/04
|
6,385
|
-0,70%
|
6,4
|
6,22 - 6,4
|
|
Vail Resorts
|
26/04
|
198,21
|
-0,41%
|
199,09
|
198,18 - 203,16
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
26/04
|
12,35
|
+4,57%
|
11,81
|
11,81 - 12,35
|
|
Valaris Ltd
|
26/04
|
69,25
|
+2,17%
|
68,01
|
67,86 - 69,48
|
|
Vale S.A. Sponsored Adr
|
26/04
|
12,28
|
+1,82%
|
12,18
|
12,16 - 12,35
|
|
Valens Semiconductor Ltd
|
26/04
|
2,32
|
-4,13%
|
2,42
|
2,32 - 2,47
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
26/04
|
0,049
|
+8,65%
|
0,0492
|
0,049 - 0,0495
|
|
Valero Energy
|
26/04
|
165,81
|
-0,79%
|
165,19
|
164,31 - 166,95
|
|
Valhi
|
26/04
|
14,88
|
+3,62%
|
14,6
|
14,6 - 14,89
|
|
Valmont Industries
|
26/04
|
209,84
|
+0,13%
|
209,32
|
208,78 - 211,44
|
|
Valvoline
|
26/04
|
42,86
|
+0,80%
|
42,45
|
42,35 - 43,12
|
|
Vector
|
26/04
|
10,26
|
-0,68%
|
10,36
|
10,23 - 10,395
|
|
Veeva Systems
|
26/04
|
200,86
|
+0,89%
|
200,51
|
199,71 - 202,51
|
|
Velo3d
|
26/04
|
0,2398
|
+2,92%
|
0,2323
|
0,2266 - 0,244
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
26/04
|
0,0475
|
-10,21%
|
0,0529
|
0,0475 - 0,0529
|
|
Velocity Financial
|
26/04
|
16,7724
|
-0,58%
|
16,74
|
16,74 - 17,185
|
|
Ventas
|
26/04
|
44,01
|
+1,50%
|
43,34
|
43,34 - 44,25
|
|
Veralto
|
26/04
|
94,18
|
+0,42%
|
93,56
|
92,6052 - 94,34
|