|
Vontier
|
27/04
|
41,22
|
+1,08%
|
40,79
|
40,74 - 41,25
|
|
Vornado Realty Trust
|
27/04
|
26,26
|
-0,53%
|
26,52
|
26,25 - 27,07
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
27/04
|
12,66
|
+0,72%
|
12,53
|
12,53 - 12,86
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
27/04
|
14,9
|
+0,81%
|
14,78
|
14,7601 - 15,05
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
27/04
|
15,45
|
-0,39%
|
15,46
|
15,45 - 15,62
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
27/04
|
15,01
|
+0,54%
|
15,1
|
14,8012 - 15,19
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
27/04
|
6,13
|
+1,16%
|
6,09
|
6,09 - 6,13
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
27/04
|
5,18
|
+0,97%
|
5,15
|
5,15 - 5,19
|
|
Voya Financial
|
27/04
|
68,35
|
+0,60%
|
67,78
|
67,66 - 68,73
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
27/04
|
24,17
|
-0,45%
|
24,49
|
24,15 - 24,61
|
|
Voya Global Advantage And Premium Opportunity Fund
|
27/04
|
8,92
|
+0,22%
|
8,9
|
8,8147 - 8,995
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
27/04
|
5,24
|
+0,58%
|
5,22
|
5,19 - 5,24
|
|
Voya Infrastructure. Industrials And Materials Fund
|
27/04
|
10,18
|
+0,30%
|
10,18
|
10,15 - 10,2
|
|
Vtex
|
27/04
|
7,46
|
+1,91%
|
7,38
|
7,33 - 7,46
|
|
Vulcan Materials
|
27/04
|
261,24
|
+1,04%
|
258,99
|
258,79 - 261,831
|