|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
26/04
|
20,78
|
-0,34%
|
20,79
|
20,74 - 20,86
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
26/04
|
2,81
|
+1,08%
|
2,79
|
2,79 - 2,82
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
26/04
|
3,17
|
+1,60%
|
3,12
|
3,12 - 3,17
|
|
Virtus Diversified Income & Convertible Fund Of Benef
|
26/04
|
22,34
|
-1,89%
|
22,87
|
22,25 - 23,43
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
26/04
|
12,054
|
+0,62%
|
12,03
|
12 - 12,085
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
26/04
|
21,91
|
+1,15%
|
21,73
|
21,73 - 22,02
|
|
Virtus Global Multi-Sector Income Fund
|
26/04
|
7,27
|
+0,48%
|
7,27
|
7,25 - 7,28
|
|
Virtus Investment Partners
|
26/04
|
228,18
|
-1,11%
|
217,96
|
217,96 - 240,37
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
26/04
|
5,45
|
+3,02%
|
5,34
|
5,34 - 5,45
|
|
Virtus Total Return Fund
|
26/04
|
5,38
|
0,00%
|
5,38
|
5,35 - 5,425
|
|
Visa
|
26/04
|
274,5
|
-0,24%
|
275,01
|
273,83 - 276,77
|
|
Vishay Intertechnology
|
26/04
|
22,625
|
+2,38%
|
22,11
|
22,11 - 22,66
|
|
Vishay Precision
|
26/04
|
33,4
|
+0,12%
|
33,6
|
33,15 - 33,86
|
|
Vista Energy Sab De Cv Sponsored Adr
|
26/04
|
43,02
|
+0,68%
|
43,23
|
42,94 - 44,12
|
|
Vista Outdoor
|
26/04
|
34,98
|
+0,87%
|
34,68
|
34,39 - 35,09
|
|
Vistra
|
26/04
|
72,71
|
+0,32%
|
72,67
|
71,54 - 73,55
|
|
Vital Energy
|
26/04
|
55,19
|
+0,99%
|
55,08
|
54,3 - 55,31
|
|
Vitesse Energy
|
26/04
|
22,94
|
+0,75%
|
22,78
|
22,625 - 22,97
|
|
Vizio
|
26/04
|
10,75
|
-0,09%
|
10,78
|
10,69 - 10,78
|
|
Voc Energy Trust
|
26/04
|
6,06
|
-0,66%
|
6,08
|
6,05 - 6,1898
|