|
Veris Residential
|
26/04
|
14,54
|
-0,75%
|
14,54
|
14,5 - 14,88
|
|
Verizon Communications
|
26/04
|
39,68
|
+1,17%
|
39,06
|
38,895 - 39,955
|
|
Vermilion Energy
|
26/04
|
12,09
|
+0,50%
|
11,94
|
11,93 - 12,18
|
|
Vertical Aerospace Ltd
|
26/04
|
0,7763
|
+0,30%
|
0,7732
|
0,75 - 0,806
|
|
Vertical Aerospace Ltd. Warrant
|
26/04
|
0,07
|
+27,27%
|
0,05
|
0,05 - 0,071
|
|
Vertiv Holdings
|
26/04
|
93,46
|
+3,44%
|
92,87
|
92,56 - 95,32
|
|
Vestis
|
26/04
|
18,9
|
+0,48%
|
18,82
|
18,73 - 18,94
|
|
Via Optronics Ag Sponsored Adr
|
25/04
|
0,2231
|
0,00%
|
0,2231
|
0,2231 - 0,2231
|
|
Viad
|
26/04
|
35,1
|
+1,39%
|
34,63
|
34,63 - 35,24
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
26/04
|
0,05
|
-43,18%
|
0,0827
|
0,05 - 0,0827
|
|
Vicarious Surgical
|
26/04
|
0,2702
|
+2,74%
|
0,27
|
0,261 - 0,2765
|
|
Vici Properties
|
26/04
|
28,39
|
-0,56%
|
28,56
|
28,35 - 28,71
|
|
Victoria's Secret
|
26/04
|
17,44
|
+2,65%
|
16,9
|
16,75 - 17,69
|
|
Vince
|
26/04
|
2,23
|
-10,80%
|
2,49
|
2,23 - 2,5
|
|
Vipshop Holdings Ltd Sponsored Adr
|
26/04
|
15,72
|
-0,13%
|
16,19
|
15,635 - 16,47
|
|
Virgin Galactic Holdings
|
26/04
|
0,8816
|
+2,46%
|
0,868
|
0,837 - 0,8889
|
|
Virnetx
|
26/04
|
5,46
|
+1,22%
|
5,555
|
5,46 - 5,555
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
26/04
|
19,42
|
+1,36%
|
19,25
|
19,1801 - 19,42
|
|
Virtus Convertible & Income 2024 Target Term Fund
|
26/04
|
8,93
|
+0,68%
|
8,86
|
8,86 - 8,93
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
26/04
|
22,43
|
-0,18%
|
22,59
|
22,36 - 22,59
|