|
Apple Hospitality Reit
|
18/05
|
14,61
|
-0,75%
|
14,79
|
14,55 - 14,91
|
|
Applied Industrial Technologies
|
18/05
|
196,99
|
+0,07%
|
197,32
|
195,17 - 197,63
|
|
Aptargroup
|
18/05
|
147,67
|
+0,09%
|
147,85
|
147,13 - 148,165
|
|
Aptiv
|
18/05
|
82,11
|
-0,22%
|
82,45
|
81,3 - 82,63
|
|
Aramark
|
18/05
|
33,31
|
-0,66%
|
33,28
|
33,15 - 33,6
|
|
Arbor Realty Trust
|
18/05
|
13,89
|
+0,58%
|
13,79
|
13,73 - 13,95
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
18/05
|
18,49
|
-0,59%
|
18,65
|
18,4 - 18,65
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
18/05
|
18,43
|
+0,44%
|
18,38
|
18,2108 - 18,465
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
18/05
|
19,79
|
-0,45%
|
19,93
|
19,7 - 19,9499
|
|
Arc Document Solutions
|
18/05
|
2,76
|
+0,36%
|
2,76
|
2,74 - 2,79
|
|
Arcadium Lithium
|
18/05
|
4,85
|
+2,11%
|
4,76
|
4,7 - 4,88
|
|
Arcelormittal
|
18/05
|
26,44
|
+0,15%
|
26,28
|
26,2 - 26,465
|
|
Arch Resources
|
18/05
|
161,28
|
+1,17%
|
160,4
|
158,765 - 161,37
|
|
Archer Aviation
|
18/05
|
3,7
|
-2,89%
|
3,8
|
3,6 - 3,8499
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
18/05
|
0,3999
|
-6,96%
|
0,4065
|
0,3695 - 0,44
|
|
Archer-Daniels-Midland
|
18/05
|
61,62
|
+0,05%
|
61,77
|
61,11 - 61,905
|
|
Archrock
|
18/05
|
20,6
|
+1,13%
|
20,48
|
20,19 - 20,625
|
|
Arcos Dorados Holdings
|
18/05
|
10,45
|
-0,10%
|
10,54
|
10,3415 - 10,54
|
|
Arcosa
|
18/05
|
86,57
|
-0,29%
|
87,18
|
86,09 - 87,2
|
|
Arcus Biosciences
|
18/05
|
16,9
|
-3,21%
|
17,5
|
16,87 - 17,51
|