|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
18/05
|
25,39
|
+0,16%
|
25,35
|
25,29 - 25,44
|
|
Annaly Capital Management
|
18/05
|
20,35
|
+0,15%
|
20,37
|
20,265 - 20,385
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
18/05
|
25,45
|
+0,16%
|
25,4408
|
25,3807 - 25,45
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
18/05
|
25,65
|
0,00%
|
25,65
|
25,58 - 25,67
|
|
Annovis Bio
|
18/05
|
8,31
|
+3,49%
|
8
|
7,38 - 8,35
|
|
Antero Midstream
|
18/05
|
14,92
|
+1,15%
|
14,8
|
14,68 - 14,93
|
|
Antero Resources
|
18/05
|
35
|
+2,49%
|
34,56
|
34,295 - 35,0699
|
|
Anywhere Real Estate
|
18/05
|
5,42
|
-3,21%
|
5,59
|
5,37 - 5,59
|
|
AON
|
18/05
|
292,45
|
+0,15%
|
293,18
|
290,02 - 293,18
|
|
Ap Acquisition
|
18/05
|
0,0451
|
-18,00%
|
0,055
|
0,0451 - 0,055
|
|
Ap Acquisition
|
18/05
|
11,4
|
0,00%
|
11,4
|
11,4 - 12,14
|
|
Apartment Income Reit
|
18/05
|
38,72
|
+0,16%
|
38,64
|
38,63 - 38,72
|
|
Apartment Investment & Management
|
18/05
|
8,27
|
-1,08%
|
8,37
|
8,25 - 8,38
|
|
API
|
18/05
|
35,83
|
-1,35%
|
36,43
|
35,61 - 36,58
|
|
Apollo Commercial Real Estate Finance
|
18/05
|
10,48
|
+2,24%
|
10,28
|
10,23 - 10,49
|
|
Apollo Global Management
|
18/05
|
113,08
|
+0,31%
|
113,28
|
112,155 - 113,65
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
18/05
|
63,62
|
-0,06%
|
63,55
|
63,4 - 63,73
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
18/05
|
26,87
|
-0,26%
|
26,94
|
26,73 - 26,94
|
|
Apollo Senior Floating Rate Fund
|
18/05
|
14,99
|
+0,87%
|
14,9
|
14,86 - 14,9977
|
|
Apollo Tactical Income Fund
|
18/05
|
14,78
|
+0,48%
|
14,77
|
14,71 - 14,8
|