|
American Tower
|
18/05
|
194,51
|
-0,22%
|
195,56
|
193,19 - 195,56
|
|
American Vanguard
|
18/05
|
9,1
|
+3,88%
|
8,94
|
8,88 - 9,6
|
|
American Water Works
|
18/05
|
133,76
|
-0,38%
|
134,14
|
133,14 - 134,14
|
|
American Well
|
18/05
|
0,4889
|
+0,56%
|
0,4999
|
0,4741 - 0,5
|
|
Americold Realty Trust
|
18/05
|
25,39
|
+2,54%
|
24,74
|
24,64 - 25,45
|
|
Ameriprise Financial
|
18/05
|
434,12
|
-0,43%
|
438,42
|
433,78 - 439,6
|
|
Ametek
|
18/05
|
166,8
|
-0,66%
|
168,33
|
166,27 - 168,33
|
|
Amn Healthcare Services
|
18/05
|
58,68
|
-0,64%
|
58,96
|
57,66 - 58,995
|
|
Ampco-Pittsburgh
|
18/05
|
1,51
|
-2,58%
|
1,57
|
1,51 - 1,5999
|
|
Amphenol
|
18/05
|
131,91
|
+0,15%
|
133
|
131,38 - 133,28
|
|
Amplify Energy
|
18/05
|
6,29
|
+2,78%
|
6,15
|
6,125 - 6,29
|
|
Amprius Technologies
|
18/05
|
1,37
|
+5,38%
|
1,3
|
1,2888 - 1,39
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
18/05
|
0,2347
|
+35,35%
|
0,1434
|
0,1434 - 0,25
|
|
Amrep
|
18/05
|
20,99
|
+1,21%
|
20,83
|
20,37 - 21,39
|
|
Amtd Digital, Inc. Sponsored Adr
|
18/05
|
4,08
|
+7,37%
|
4,14
|
3,86 - 4,85
|
|
Amtd Idea
|
18/05
|
1,84
|
-1,60%
|
1,85
|
1,7657 - 1,97
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
18/05
|
12,52
|
+0,56%
|
12,49
|
12,4 - 12,52
|
|
Angel Oak Mortgage Reit
|
18/05
|
12,69
|
+3,51%
|
12,37
|
12,19 - 12,69
|
|
Anglogold Ashanti
|
18/05
|
25,41
|
+3,17%
|
25,15
|
24,95 - 25,48
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
18/05
|
67,42
|
+1,43%
|
67,1
|
66,92 - 67,49
|