|
Bristol-Myers Squibb
|
31/05
|
41,125
|
+2,17%
|
40,25
|
40,125 - 41,16
|
|
Bristow
|
31/05
|
35,89
|
+1,18%
|
35,47
|
35,41 - 36,1
|
|
Brookfield Renewable Partners Lp
|
31/05
|
27,89
|
+2,59%
|
27,43
|
27,21 - 27,95
|
|
Burford Capital
|
31/05
|
14,45
|
+1,98%
|
14,14
|
14,12 - 14,5
|
|
Burlington Stores
|
31/05
|
240,05
|
+1,91%
|
239,78
|
232,64 - 243,64
|
|
CAE
|
31/05
|
18,775
|
+1,21%
|
18,65
|
18,375 - 18,78
|
|
Caleres
|
31/05
|
34,7
|
-4,14%
|
36,28
|
34,23 - 36,49
|
|
Carnival
|
31/05
|
15,085
|
-0,76%
|
15,3
|
14,96 - 15,43
|
|
Cato
|
31/05
|
6,01
|
+0,50%
|
6,03
|
5,94 - 6,1109
|
|
Cava
|
31/05
|
92,42
|
-0,78%
|
93,23
|
89,13 - 95,64
|
|
Celestica
|
31/05
|
55,92
|
-2,58%
|
57,33
|
53,58 - 57,49
|
|
Century Communities
|
31/05
|
84,41
|
+1,59%
|
84,88
|
83,56 - 85,285
|
|
Chegg
|
31/05
|
3,84
|
+1,86%
|
3,8
|
3,76 - 3,91
|
|
Cheniere Energy
|
31/05
|
157,71
|
+1,44%
|
155,64
|
154,84 - 157,85
|
|
Chevron
|
31/05
|
162,38
|
+2,60%
|
158,63
|
158,51 - 162,58
|
|
Chubb
|
31/05
|
270,94
|
+2,18%
|
265,72
|
265,39 - 271,28
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
31/05
|
39,61
|
+1,51%
|
39,32
|
39,07 - 39,67
|
|
Ciena
|
31/05
|
48,15
|
+0,63%
|
48,06
|
47,21 - 48,27
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
31/05
|
29,27
|
-0,54%
|
29,43
|
29,2 - 29,47
|
|
Clear Channel Outdoor Holdings
|
31/05
|
1,43
|
0,00%
|
1,44
|
1,43 - 1,48
|