|
America Movil Sab De Cv Sponsored Adr
|
18/05
|
19,75
|
+0,10%
|
19,78
|
19,68 - 20,055
|
|
American Assets Trust
|
18/05
|
22,95
|
+0,70%
|
22,89
|
22,74 - 22,99
|
|
American Axle & Manufacturing Holdings
|
18/05
|
7,95
|
+0,63%
|
7,91
|
7,81 - 7,955
|
|
American Eagle Outfitters
|
18/05
|
23,53
|
-0,38%
|
23,78
|
23,36 - 23,89
|
|
American Express
|
18/05
|
242,82
|
+0,62%
|
242,8
|
241,9 - 243,19
|
|
American Financial
|
18/05
|
22,71
|
-0,31%
|
22,82
|
22,65 - 22,85
|
|
American Financial
|
18/05
|
133,55
|
+0,01%
|
133,98
|
133,23 - 134,15
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
18/05
|
18,96
|
+0,65%
|
18,93
|
18,7501 - 19,0799
|
|
American Financial Group, Inc. 5.125 % Debentures
|
18/05
|
21,08
|
-0,59%
|
21,12
|
21,07 - 21,2542
|
|
American Financial Group, Inc. 5.875 % Debentures
|
18/05
|
23,3
|
-0,68%
|
23,36
|
23,18 - 23,48
|
|
American Healthcare Reit
|
18/05
|
14,5
|
+1,19%
|
14,24
|
14,24 - 14,55
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
18/05
|
22,64
|
+0,31%
|
22,62
|
22,43 - 22,7369
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
18/05
|
23,6001
|
+0,04%
|
23,5899
|
23,5447 - 23,665
|
|
American Homes 4 Rent
|
18/05
|
36,77
|
+0,88%
|
36,44
|
36,31 - 36,84
|
|
American International
|
18/05
|
80,54
|
+2,29%
|
79,03
|
78,83 - 80,77
|
|
American National
|
18/05
|
24,79
|
-0,16%
|
24,55
|
24,55 - 24,855
|
|
American National
|
18/05
|
24,9
|
-0,84%
|
24,97
|
24,816 - 25,06
|
|
American Realty Investors
|
18/05
|
13,82
|
0,00%
|
13,92
|
13,6582 - 13,99
|
|
American States Water
|
18/05
|
78,29
|
-0,10%
|
78,59
|
78,1 - 78,74
|
|
American Strategic Investment
|
18/05
|
8,27
|
+0,36%
|
8,2
|
8,2 - 8,5
|