|
Virtus Investment Partners
|
17/05
|
233,28
|
-0,90%
|
236,36
|
233,17 - 236,36
|
|
Iqvia Holdings
|
17/05
|
231,2
|
-1,62%
|
235
|
231,06 - 235,7908
|
|
Ecolab
|
17/05
|
233,66
|
+0,44%
|
233,58
|
232,44 - 233,96
|
|
Norfolk Southern
|
17/05
|
231,425
|
-0,48%
|
233,42
|
230,74 - 233,72
|
|
Lowe's Companies
|
17/05
|
231,16
|
-0,47%
|
232,67
|
230,15 - 233,05
|
|
Steris
|
17/05
|
232,71
|
+0,86%
|
231,29
|
227,97 - 233,335
|
|
Renaissancere Holdings Ltd
|
17/05
|
229,41
|
+1,13%
|
228,64
|
227,12 - 229,96
|
|
Onto Innovation
|
17/05
|
223,51
|
-0,21%
|
225,63
|
220,7 - 227,4938
|
|
Charles River Laboratories International
|
17/05
|
221,68
|
-1,37%
|
225,29
|
220,37 - 225,29
|
|
Avery Dennison
|
17/05
|
226,37
|
+0,80%
|
225,14
|
224,015 - 226,45
|
|
Primerica
|
17/05
|
228,24
|
+1,74%
|
224,29
|
224,29 - 229,13
|
|
Idex
|
17/05
|
222,305
|
+0,03%
|
223,07
|
221,4 - 223,23
|
|
Cencora
|
17/05
|
222,15
|
+0,14%
|
222,74
|
221,029 - 222,8
|
|
L3harris Technologies
|
17/05
|
223,61
|
+0,68%
|
222,73
|
221,35 - 223,78
|
|
Fti Consulting
|
17/05
|
223,1
|
+0,57%
|
222,33
|
220,725 - 224,53
|
|
Travelers Companies
|
17/05
|
219,77
|
+0,25%
|
220,31
|
218,36 - 220,31
|
|
Toyota Motor Corp. Sponsored Adr
|
17/05
|
219,72
|
+1,90%
|
219,93
|
219,0901 - 220,42
|
|
Resmed
|
17/05
|
218,52
|
-0,66%
|
219,82
|
217,53 - 220,035
|
|
Teleflex Incorporated
|
17/05
|
217,67
|
-0,41%
|
219,48
|
214,8 - 219,48
|
|
Alexander's
|
17/05
|
221,87
|
+1,71%
|
218,14
|
218 - 221,87
|