|
Quanta Services
|
17/05
|
264,45
|
+0,24%
|
266,84
|
262,73 - 266,84
|
|
Lithia Motors
|
17/05
|
268,57
|
-0,14%
|
266,56
|
265,9 - 269,78
|
|
Essex Property Trust
|
17/05
|
266,25
|
+0,58%
|
265,95
|
263,61 - 266,53
|
|
Danaher
|
17/05
|
265,84
|
+0,38%
|
265,03
|
263,18 - 265,94
|
|
Acuity Brands
|
17/05
|
259,57
|
-1,62%
|
264,3
|
254,925 - 265,53
|
|
Vulcan Materials
|
17/05
|
259,07
|
-0,36%
|
261,97
|
258,65 - 262,87
|
|
Fedex
|
17/05
|
257,19
|
-0,61%
|
260,08
|
256,2796 - 260,08
|
|
Valmont Industries
|
17/05
|
258,1
|
-0,64%
|
259,65
|
255,47 - 259,65
|
|
Eagle Materials
|
17/05
|
256,37
|
-0,71%
|
259,54
|
255,13 - 261,18
|
|
Air Products And Chemicals
|
17/05
|
262,75
|
+2,22%
|
258
|
255,86 - 262,95
|
|
Arthur J. Gallagher
|
17/05
|
257,66
|
+0,84%
|
257,29
|
254,82 - 258,195
|
|
Huntington Ingalls Industries
|
17/05
|
255,45
|
-0,28%
|
256,99
|
254,51 - 257,86
|
|
Constellation Brands
|
17/05
|
255,435
|
+0,02%
|
255,54
|
252,85 - 256,76
|
|
Equifax
|
17/05
|
248,8
|
-0,46%
|
250,4
|
247,35 - 250,46
|
|
Illinois Tool Works
|
17/05
|
250,71
|
+0,38%
|
250,22
|
248,47 - 250,71
|
|
Union Pacific
|
17/05
|
245,05
|
-0,35%
|
246,31
|
243,33 - 246,92
|
|
Asbury Automotive
|
17/05
|
241,25
|
-1,08%
|
243,57
|
240,63 - 244,7
|
|
American Express
|
17/05
|
242,825
|
+0,62%
|
242,8
|
241,9 - 243,19
|
|
Becton, Dickinson
|
17/05
|
236,38
|
-0,10%
|
237,09
|
234,73 - 237,09
|
|
Fabrinet
|
17/05
|
230,46
|
-1,99%
|
236,66
|
227,87 - 236,98
|