|
Factset Research Systems
|
17/05
|
449,065
|
+0,80%
|
447,66
|
444,01 - 449,585
|
|
Murphy Usa
|
17/05
|
444,07
|
+1,17%
|
441,2
|
439,08 - 445,7892
|
|
S&P Global
|
17/05
|
442,04
|
+0,92%
|
439,68
|
437,14 - 442,06
|
|
Ameriprise Financial
|
17/05
|
434
|
-0,45%
|
438,42
|
433,78 - 439,6
|
|
Dillard's
|
17/05
|
437,7
|
+0,75%
|
435,83
|
427,2105 - 439,79
|
|
Caci International
|
17/05
|
426,96
|
+0,14%
|
427,11
|
424,88 - 430,3722
|
|
Ferrari Nv
|
17/05
|
422,3
|
+0,65%
|
421,23
|
419,76 - 423,84
|
|
Carlisle Companies Incorporated
|
17/05
|
417,91
|
+0,90%
|
415,72
|
411,6 - 418,22
|
|
Berkshire Hathaway
|
17/05
|
416,94
|
+0,92%
|
413,98
|
413,7 - 417,19
|
|
Moody's
|
17/05
|
414,02
|
+0,49%
|
413,71
|
409,37 - 414,34
|
|
Topbuild
|
17/05
|
404,08
|
-0,46%
|
406,44
|
401,3 - 407,86
|
|
Teledyne Technologies Incorporated
|
17/05
|
406,53
|
+1,06%
|
403,58
|
402,885 - 407,32
|
|
Cable One
|
17/05
|
387,41
|
-2,01%
|
395,22
|
385,415 - 395,22
|
|
Deere
|
17/05
|
397,16
|
+0,69%
|
394,47
|
391,54 - 397,59
|
|
Hubbell Incorporated
|
17/05
|
393,13
|
+0,46%
|
393,94
|
388,34 - 393,94
|
|
Everest Group, Ltd
|
17/05
|
393,08
|
+1,24%
|
391,27
|
388,09 - 393,91
|
|
Kinsale Capital
|
17/05
|
391,17
|
+1,90%
|
386,16
|
383,1 - 391,415
|
|
Emcor
|
17/05
|
378,7
|
+0,83%
|
378,21
|
375,63 - 380,15
|
|
Motorola Solutions
|
17/05
|
367,84
|
+0,39%
|
369,59
|
366,21 - 369,59
|
|
Waters
|
17/05
|
355,86
|
-1,29%
|
360,52
|
354,21 - 362,21
|