|
General Dynamics
|
17/05
|
299,13
|
+1,14%
|
296,59
|
295,46 - 299,13
|
|
Bio-Rad Laboratories
|
17/05
|
294,14
|
-0,54%
|
296
|
290,855 - 296
|
|
AON
|
17/05
|
292,43
|
+0,14%
|
293,18
|
290,02 - 293,18
|
|
Alpha Metallurgical Resources
|
17/05
|
285,89
|
-1,15%
|
291,81
|
284,2557 - 293,26
|
|
Public Storage
|
17/05
|
288,63
|
+0,56%
|
288,61
|
287 - 290,84
|
|
Cummins
|
17/05
|
285,59
|
-0,79%
|
288,59
|
282,72 - 288,8
|
|
Salesforce
|
17/05
|
285,425
|
+0,26%
|
287,04
|
284,26 - 287,34
|
|
RH
|
17/05
|
278,39
|
-2,90%
|
285,76
|
277,6401 - 287,0299
|
|
Cummins Inc. Temp
|
19/03
|
285,5
|
0,00%
|
285,5
|
285,5 - 285,5
|
|
Kadant
|
17/05
|
279,24
|
+0,04%
|
284,71
|
276,12 - 284,71
|
|
Boston Beer
|
17/05
|
280,44
|
-0,66%
|
282
|
277 - 282,04
|
|
Corpay
|
17/05
|
279,78
|
-1,09%
|
280,58
|
278,56 - 283,18
|
|
Visa
|
17/05
|
280,11
|
+0,10%
|
280,05
|
278,1 - 280,91
|
|
Rbc Bearings Incorporated
|
17/05
|
289,24
|
+8,10%
|
277,66
|
276,2526 - 289,26
|
|
Curtiss-Wright
|
17/05
|
278,12
|
+0,56%
|
277,58
|
276,0966 - 279,41
|
|
Snap-On Incorporated
|
17/05
|
279,15
|
+1,53%
|
276,42
|
275,55 - 279,41
|
|
Mcdonald's
|
17/05
|
272,37
|
-0,42%
|
274,06
|
270,92 - 274,06
|
|
Rockwell Automation
|
17/05
|
269,71
|
-0,52%
|
273,88
|
268,38 - 274,57
|
|
Pioneer Natural Resources
|
03/05
|
269,62
|
0,00%
|
269,62
|
269,62 - 269,62
|
|
Chubb
|
17/05
|
274,42
|
+3,60%
|
267,4
|
266,21 - 275,41
|