Ztst
|
18/05
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
3D Systems
|
18/05
|
3,67
|
-2,39%
|
3,77
|
3,62 - 3,78
|
3M Company
|
18/05
|
105,26
|
+0,38%
|
105,21
|
104,68 - 105,72
|
A. O. Smith
|
18/05
|
85,68
|
+0,37%
|
85,49
|
84,84 - 85,72
|
A.K.A. Brands
|
18/05
|
26,17
|
-0,15%
|
24,74
|
24,74 - 27,1499
|
A10 Networks
|
18/05
|
16,18
|
+0,43%
|
16,11
|
15,97 - 16,21
|
AAR
|
18/05
|
71,24
|
-1,19%
|
72,3
|
71 - 72,469
|
Aaron's
|
18/05
|
7,59
|
+0,66%
|
7,54
|
7,4371 - 7,62
|
Abbott Laboratories
|
18/05
|
104,09
|
-0,74%
|
104,41
|
103,94 - 104,8
|
Abbvie
|
18/05
|
166,42
|
+1,26%
|
165,39
|
164,49 - 166,49
|
Abercrombie & Fitch
|
18/05
|
139,61
|
+2,89%
|
137,75
|
135,39 - 139,97
|
Abm Industries Incorporated
|
18/05
|
47,1
|
+0,94%
|
46,74
|
46,43 - 47,19
|
Abrdn Global Dynamic Dividend Fund
|
18/05
|
9,81
|
+0,31%
|
9,76
|
9,75 - 9,83
|
Abrdn Global Infrastructure Income Fund
|
18/05
|
18,95
|
+0,16%
|
18,86
|
18,83 - 18,97
|
Abrdn Global Premier Properties Fund
|
18/05
|
3,88
|
0,00%
|
3,88
|
3,85 - 3,8999
|
Abrdn Healthcare Investors Of Benef Interest
|
18/05
|
17,42
|
-0,63%
|
17,53
|
17,36 - 17,53
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
18/05
|
20,5
|
-0,24%
|
20,54
|
20,47 - 20,5599
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
18/05
|
24,4
|
-0,29%
|
24,4
|
24,4 - 24,4
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
18/05
|
6,94
|
+0,29%
|
6,945
|
6,91 - 6,95
|
Abrdn Japan Equity Fund
|
18/05
|
6,02
|
+0,33%
|
5,99
|
5,99 - 6,07
|