|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
18/05
|
24,49
|
+0,45%
|
24,45
|
24,45 - 24,5
|
|
Agco
|
18/05
|
110,02
|
+0,45%
|
110
|
109,835 - 111,53
|
|
Agilent Technologies
|
18/05
|
154,23
|
-0,05%
|
154,51
|
153,03 - 155,35
|
|
Agilon Health
|
18/05
|
5,41
|
-3,05%
|
5,57
|
5,365 - 5,71
|
|
Agnico Eagle Mines
|
18/05
|
70,11
|
+1,89%
|
69,69
|
69,22 - 70,37
|
|
Agree Realty
|
18/05
|
60,53
|
+0,28%
|
60,38
|
60,18 - 60,62
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
17,05
|
-0,41%
|
17,055
|
17,04 - 17,11
|
|
Air Lease
|
18/05
|
49,27
|
-0,30%
|
49,44
|
49,13 - 49,85
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
18/05
|
25,56
|
-0,20%
|
25,47
|
25,44 - 25,5971
|
|
Air Products And Chemicals
|
18/05
|
262,7
|
+2,20%
|
258
|
255,86 - 262,98
|
|
Alamo
|
18/05
|
194,24
|
-0,91%
|
196,84
|
193,76 - 196,84
|
|
Alamos Gold
|
18/05
|
17,09
|
+4,98%
|
16,55
|
16,45 - 17,11
|
|
Alaska Air
|
18/05
|
43,29
|
+0,02%
|
43,68
|
43,205 - 44,18
|
|
Albany International
|
18/05
|
90,1
|
+0,01%
|
90,26
|
89,75 - 90,52
|
|
Albemarle
|
18/05
|
131,12
|
+1,49%
|
129,67
|
129,25 - 134,75
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
18/05
|
58,02
|
+1,04%
|
57,83
|
57,82 - 59,0199
|
|
Albertsons Companies
|
18/05
|
20,62
|
-1,34%
|
20,91
|
20,52 - 20,925
|
|
Alcoa
|
18/05
|
41,22
|
+2,67%
|
40,74
|
40,66 - 41,55
|
|
Alcon
|
18/05
|
88,83
|
-0,26%
|
88,22
|
87,865 - 89,068
|
|
Alexander & Baldwin
|
18/05
|
17
|
-0,76%
|
17,17
|
16,91 - 17,17
|