|
Amer Sports
|
17/05
|
16,14
|
-0,68%
|
16,18
|
15,89 - 16,29
|
|
Amerant Bancorp
|
17/05
|
23,35
|
+0,65%
|
23,29
|
23,12 - 23,525
|
|
Ameren
|
17/05
|
74,74
|
-0,21%
|
74,92
|
74,07 - 75,3
|
|
Ameresco
|
17/05
|
27,33
|
-0,26%
|
27,24
|
26,87 - 27,72
|
|
America Movil Sab De Cv Sponsored Adr
|
17/05
|
19,745
|
+0,08%
|
19,78
|
19,68 - 20,055
|
|
American Assets Trust
|
17/05
|
22,96
|
+0,75%
|
22,89
|
22,74 - 22,97
|
|
American Axle & Manufacturing Holdings
|
17/05
|
7,95
|
+0,63%
|
7,91
|
7,81 - 7,955
|
|
American Eagle Outfitters
|
17/05
|
23,53
|
-0,38%
|
23,78
|
23,36 - 23,89
|
|
American Equity Investment Life
|
03/05
|
56,47
|
0,00%
|
56,47
|
56,47 - 56,47
|
|
American Express
|
17/05
|
242,825
|
+0,62%
|
242,8
|
241,9 - 243,19
|
|
American Financial
|
17/05
|
22,715
|
-0,29%
|
22,82
|
22,65 - 22,85
|
|
American Financial
|
17/05
|
133,53
|
0,00%
|
133,98
|
133,23 - 134,15
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
17/05
|
18,96
|
+0,65%
|
18,93
|
18,7501 - 19,0799
|
|
American Financial Group, Inc. 5.125 % Debentures
|
17/05
|
21,08
|
-0,59%
|
21,12
|
21,07 - 21,2542
|
|
American Financial Group, Inc. 5.875 % Debentures
|
17/05
|
23,23
|
-0,98%
|
23,36
|
23,18 - 23,48
|
|
American Healthcare Reit
|
17/05
|
14,5
|
+1,19%
|
14,24
|
14,24 - 14,55
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
17/05
|
22,7369
|
+0,74%
|
22,62
|
22,43 - 22,7369
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
17/05
|
23,6001
|
+0,04%
|
23,5899
|
23,5447 - 23,665
|
|
American Homes 4 Rent
|
17/05
|
36,78
|
+0,91%
|
36,44
|
36,31 - 36,84
|
|
American International
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|