|
American National
|
17/05
|
24,75
|
-0,32%
|
24,55
|
24,55 - 24,855
|
|
American National
|
11/05
|
24,65
|
0,00%
|
24,65
|
24,65 - 24,65
|
|
American National
|
11/05
|
24,74
|
0,00%
|
24,74
|
24,74 - 24,74
|
|
American Realty Investors
|
17/05
|
13,81
|
-0,07%
|
13,92
|
13,6582 - 13,99
|
|
American States Water
|
17/05
|
78,31
|
-0,08%
|
78,59
|
78,1 - 78,74
|
|
American Strategic Investment
|
17/05
|
8,27
|
+0,36%
|
8,2
|
8,2 - 8,5
|
|
American Tower
|
17/05
|
194,51
|
-0,22%
|
195,56
|
193,19 - 195,56
|
|
American Vanguard
|
17/05
|
9,09
|
+3,77%
|
8,94
|
8,88 - 9,6
|
|
American Water Works
|
17/05
|
133,73
|
-0,40%
|
134,14
|
133,14 - 134,14
|
|
American Well
|
17/05
|
0,4889
|
+0,56%
|
0,4999
|
0,4741 - 0,5
|
|
Americold Realty Trust
|
17/05
|
25,44
|
+2,75%
|
24,74
|
24,64 - 25,45
|
|
Ameriprise Financial
|
17/05
|
434
|
-0,45%
|
438,42
|
433,78 - 439,6
|
|
Ametek
|
17/05
|
166,79
|
-0,67%
|
168,33
|
166,27 - 168,33
|
|
Amn Healthcare Services
|
17/05
|
58,68
|
-0,64%
|
58,96
|
57,66 - 58,995
|
|
Ampco-Pittsburgh
|
17/05
|
1,52
|
-1,94%
|
1,57
|
1,52 - 1,5999
|
|
Ampe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
17/05
|
131,88
|
+0,13%
|
133
|
131,38 - 133,28
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
17/05
|
6,28
|
+2,61%
|
6,15
|
6,125 - 6,2899
|
|
Amprius Technologies
|
17/05
|
1,37
|
+5,38%
|
1,3
|
1,2888 - 1,39
|