|
Alcon
|
17/05
|
88,855
|
-0,23%
|
88,22
|
87,865 - 89,068
|
|
Alexander & Baldwin
|
17/05
|
17
|
-0,76%
|
17,17
|
16,91 - 17,17
|
|
Alexander's
|
17/05
|
221,87
|
+1,71%
|
218,14
|
218 - 221,87
|
|
Alexandria Real Estate Equities
|
17/05
|
124,19
|
+0,10%
|
124,59
|
123,08 - 124,6499
|
|
Algonquin Power & Utilities
|
17/05
|
6,65
|
-1,19%
|
6,72
|
6,62 - 6,73
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
17/05
|
25,11
|
+0,16%
|
25,15
|
25,08 - 25,1594
|
|
Algonquin Power & Utilities Corp. Tangible Equity Uni
|
17/05
|
23,19
|
-1,24%
|
23,36
|
23,12 - 23,365
|
|
Alibaba
|
17/05
|
88,555
|
+2,14%
|
87,6
|
86,83 - 90,46
|
|
Alight
|
17/05
|
8,055
|
+0,94%
|
7,95
|
7,92 - 8,13
|
|
Allegion Public
|
17/05
|
124,4
|
-0,79%
|
126
|
124,02 - 126,2466
|
|
Allego N.V
|
17/05
|
0,92
|
-14,02%
|
1,06
|
0,9 - 1,13
|
|
Allete
|
17/05
|
62,79
|
-0,32%
|
63,11
|
62,7 - 63,14
|
|
Alliancebernstein Global High Income Fund
|
17/05
|
10,595
|
+0,33%
|
10,6
|
10,581 - 10,64
|
|
Alliancebernstein Holding L.P
|
17/05
|
33,89
|
-0,21%
|
34
|
33,7 - 34,173
|
|
Alliancebernstein National Municipal Income Fundinc N
|
17/05
|
10,87
|
-0,46%
|
10,93
|
10,855 - 10,93
|
|
Allison Transmission Holdings
|
17/05
|
75,15
|
+0,09%
|
75,35
|
74,36 - 75,35
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
17/05
|
4,82
|
+0,21%
|
4,81
|
4,8 - 4,83
|
|
Allstate
|
17/05
|
169,52
|
+0,26%
|
170,55
|
168,96 - 170,7
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
17/05
|
26,25
|
-0,08%
|
26,27
|
26,22 - 26,27
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
17/05
|
21,21
|
-0,80%
|
21,28
|
21,13 - 21,4
|