|
Amplify Energy
|
21.59
|
6,265
|
-0,08%
|
6,25
|
6,22 - 6,32
|
|
Amprius Technologies
|
22.00
|
1,56
|
+8,33%
|
1,44
|
1,39 - 1,64
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
21.10
|
0,28
|
+15,46%
|
0,2226
|
0,2136 - 0,31
|
|
Amrep
|
22.00
|
21,2
|
+3,41%
|
20,3
|
20,0858 - 21,76
|
|
Amtd Digital, Inc. Sponsored Adr
|
21.59
|
3,73
|
+1,63%
|
3,7
|
3,65 - 3,76
|
|
Amtd Idea
|
21.04
|
1,7099
|
+0,58%
|
1,71
|
1,7 - 1,71
|
|
Andretti Acquisition
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Andretti Acquisition Corp. Units Cons Of 1 Shs A +
|
29/03
|
14
|
0,00%
|
14
|
14 - 14
|
|
Andretti Acquisition Corporation Warrant -On Andretti
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
22.00
|
12,42
|
0,00%
|
12,39
|
12,3572 - 12,54
|
|
Angel Oak Mortgage Reit
|
22.00
|
12,2
|
+2,09%
|
11,93
|
11,9117 - 12,31
|
|
Anglogold Ashanti
|
21.59
|
24,66
|
+2,32%
|
24
|
23,94 - 25,17
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
22.00
|
62,33
|
+0,08%
|
62,605
|
62,32 - 62,71
|
|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
22.00
|
25,5
|
+0,43%
|
25,42
|
25,405 - 25,54
|
|
Annaly Capital Management
|
22.00
|
19,44
|
+1,14%
|
19,32
|
19,31 - 19,44
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
22.00
|
25,55
|
+0,51%
|
25,45
|
25,4492 - 25,54
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
21.57
|
25,78
|
+0,51%
|
25,7
|
25,6701 - 25,78
|
|
Annovis Bio
|
22.00
|
6
|
0,00%
|
6,21
|
5,91 - 6,2396
|
|
Antero Midstream
|
21.59
|
14,36
|
-0,35%
|
14,44
|
14,3 - 14,44
|
|
Antero Resources
|
22.00
|
35,11
|
+2,57%
|
34,24
|
34,05 - 35,26
|