|
B3f0
|
19/06
|
20,34
|
0,00%
|
0
|
---
|
|
B3f7
|
18/06
|
16,94
|
0,00%
|
16,94
|
16,94 - 16,94
|
|
B3fk
|
18/06
|
15,77
|
0,00%
|
15,77
|
15,77 - 15,77
|
|
B3fl
|
18/06
|
13,14
|
0,00%
|
13,14
|
13,14 - 13,14
|
|
B3fm
|
18/06
|
19,97
|
0,00%
|
19,97
|
19,97 - 19,97
|
|
B92a
|
19/06
|
4,57
|
0,00%
|
0
|
---
|
|
Bachem
|
20/06
|
58,3
|
+1,75%
|
57,5
|
57,5 - 59,2
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
22/12
|
4,487
|
-5,70%
|
4,487
|
4,487 - 4,487
|
|
Baloise Swiss Property Fund Units
|
20/06
|
133,2
|
+0,15%
|
133
|
133 - 133,8
|
|
Baloise-Holding
|
20/06
|
187,4
|
+0,70%
|
185,6
|
185,6 - 187,4
|
|
Bank Of America
|
08/04
|
33
|
0,00%
|
33
|
33 - 33
|
|
Bank Of America
|
20/06
|
32,752
|
0,00%
|
32,752
|
32,752 - 32,752
|
|
Banque Cantonale De Geneve
|
20/06
|
237
|
+0,42%
|
237
|
235 - 237
|
|
Banque Cantonale Du Jura
|
20/06
|
57
|
+0,88%
|
56,5
|
55,5 - 57
|
|
Banque Cantonale Vaudoise
|
20/06
|
89,6
|
+0,62%
|
89,3
|
89,25 - 90,2
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Mining
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
20/06
|
903,5
|
+2,96%
|
880,5
|
880 - 907
|
|
Basellandschaftliche Kantonalbank
|
20/06
|
926
|
-0,22%
|
926
|
922 - 932
|