|
Bachem
|
27/03
|
62,9
|
-1,95%
|
64,3
|
62,45 - 64,3
|
|
Bajaj Mobility
|
27/03
|
14,76
|
+3,51%
|
14,2
|
14,04 - 14,76
|
|
Baker Hughes
|
26/03
|
63,07
|
0,00%
|
0
|
---
|
|
Baker Hughes
|
24/03
|
49,94
|
0,00%
|
49,94
|
49,94 - 49,94
|
|
Bakersteel Global Funds Sicav
|
26/03
|
366,8
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
26/03
|
131,2
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
26/03
|
972,5
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
26/03
|
852
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
26/03
|
929
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
26/03
|
1.320
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
25/03
|
1,99
|
0,00%
|
1,99
|
1,99 - 1,99
|
|
Ballard Power Systems
|
25/03
|
2,52
|
0,00%
|
2,52
|
2,52 - 2,52
|
|
Baloise Swiss Property Fund Units
|
27/03
|
140,2
|
+0,29%
|
140,2
|
139,4 - 141
|
|
Baloise-Holding
|
05/12
|
198
|
0,00%
|
198
|
198 - 198
|
|
Banca Dello Stato Del Cantone Ticino Bond 2026-
|
10/03
|
99,97
|
0,00%
|
99,97
|
99,97 - 99,97
|
|
Bank Of America
|
25/03
|
38,27
|
0,00%
|
38,27
|
38,27 - 38,27
|
|
Bank Of America
|
25/03
|
48,4
|
0,00%
|
48,4
|
48,4 - 48,4
|
|
Banque Cantonale De Geneve
|
27/03
|
32,8
|
+0,92%
|
32,6
|
32,3 - 32,8
|
|
Banque Cantonale Du Jura
|
26/03
|
88
|
0,00%
|
0
|
---
|
|
Banque Cantonale Vaudoise
|
27/03
|
126,6
|
+0,72%
|
126,1
|
124,1 - 126,9
|