|
Bachem
|
26/04
|
81,1
|
+2,53%
|
80
|
79,25 - 81,1
|
|
Baidu Inc Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Bakersteel Global Funds Sicav
|
25/04
|
200,6
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
25/04
|
71,9
|
0,00%
|
0
|
---
|
|
Bakersteel Global Funds Sicav
|
24/04
|
336,8
|
0,00%
|
336,8
|
336,8 - 336,8
|
|
Bakersteel Global Funds Sicav
|
23/04
|
466,5
|
0,00%
|
466,5
|
466,5 - 466,5
|
|
Bakersteel Global Funds Sicav
|
22/04
|
296,7
|
0,00%
|
296,7
|
296,7 - 296,7
|
|
Bakersteel Global Funds Sicav
|
25/04
|
299,8
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
22/12
|
4,487
|
-5,70%
|
4,487
|
4,487 - 4,487
|
|
Baloise Swiss Property Fund Units
|
26/04
|
112
|
-1,75%
|
116
|
112 - 116
|
|
Baloise-Holding
|
26/04
|
142,9
|
+2,81%
|
139,5
|
139 - 143,5
|
|
Bank Of America
|
20/06
|
32,752
|
0,00%
|
32,752
|
32,752 - 32,752
|
|
Bank Of America
|
28/11
|
26,0845
|
+0,10%
|
26,2797
|
---
|
|
Banque Cantonale De Geneve
|
26/04
|
298
|
+3,29%
|
296
|
292 - 299
|
|
Banque Cantonale Du Jura
|
26/04
|
61
|
+3,39%
|
59
|
59 - 61
|
|
Banque Cantonale Vaudoise
|
26/04
|
99,85
|
+0,30%
|
100
|
99,1 - 100,4
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barings International Umbrella Fund
|
24/04
|
39,23
|
0,00%
|
39,23
|
39,23 - 39,23
|
|
Barings International Umbrella Fund
|
25/04
|
881
|
0,00%
|
0
|
---
|
|
Barings International Umbrella Fund
|
25/04
|
944,5
|
0,00%
|
0
|
---
|