|
Bachem
|
05/12
|
54,4
|
+1,40%
|
53,85
|
53,8 - 54,55
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
26/11
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Baloise Swiss Property Fund Units
|
05/12
|
143,4
|
0,00%
|
143,6
|
143,4 - 144,2
|
|
Baloise-Holding
|
05/12
|
198
|
-2,56%
|
201
|
198 - 204,4
|
|
Bank Of America
|
26/11
|
42,52
|
0,00%
|
42,52
|
42,52 - 42,52
|
|
Bank Of America
|
26/11
|
52,63
|
0,00%
|
52,63
|
52,63 - 52,63
|
|
Banque Cantonale De Geneve
|
05/12
|
24,5
|
0,00%
|
24,4
|
24,2 - 24,5
|
|
Banque Cantonale Du Jura
|
04/12
|
68
|
0,00%
|
68
|
68 - 68
|
|
Banque Cantonale Vaudoise
|
05/12
|
97,6
|
-0,96%
|
98,3
|
97,6 - 98,75
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Mining
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
05/12
|
1.245
|
+0,73%
|
1.238
|
1.235 - 1.261
|
|
Basellandschaftliche Kantonalbank
|
05/12
|
954
|
+0,42%
|
944
|
944 - 954
|
|
Basf
|
18/09
|
48,5
|
0,00%
|
48,5
|
48,5 - 48,5
|
|
Basf
|
26/11
|
41,8
|
0,00%
|
41,8
|
41,8 - 41,8
|
|
Basilea Pharmaceutica
|
05/12
|
51,6
|
+0,78%
|
51,3
|
51,2 - 52,6
|
|
Basler Kantonalbank Partizipsch
|
05/12
|
85
|
+1,43%
|
83
|
83 - 85,4
|
|
Bausch Health Companies
|
05/06
|
21,44
|
+3,68%
|
21,67
|
21,44 - 21,67
|
|
Bayer
|
26/11
|
28,69
|
0,00%
|
28,69
|
28,69 - 28,69
|