|
Barings International Umbrella Fund
|
26/03
|
54,5
|
0,00%
|
0
|
---
|
|
Barings International Umbrella Fund
|
26/03
|
1.257
|
0,00%
|
0
|
---
|
|
Barings International Umbrella Fund
|
26/03
|
1.090
|
0,00%
|
0
|
---
|
|
Barrick Mining
|
26/03
|
30,33
|
0,00%
|
0
|
---
|
|
Barrick Mining
|
26/03
|
38,18
|
0,00%
|
0
|
---
|
|
Barry Callebaut
|
27/03
|
1.346
|
-2,82%
|
1.315
|
1.310 - 1.347
|
|
Basellandschaftliche Kantonalbank
|
27/03
|
1.175
|
-0,42%
|
1.175
|
1.165 - 1.185
|
|
Basf
|
25/03
|
44,46
|
0,00%
|
44,46
|
44,46 - 44,46
|
|
Basilea Pharmaceutica
|
27/03
|
52,6
|
+0,19%
|
52,8
|
52,1 - 52,9
|
|
Basler Kantonalbank Partizipsch
|
27/03
|
105,5
|
-1,77%
|
111,5
|
105 - 111,5
|
|
Baumann & Cie Partner Fonds
|
26/03
|
123,74
|
0,00%
|
0
|
---
|
|
Bayer
|
25/03
|
35,57
|
0,00%
|
35,57
|
35,57 - 35,57
|
|
Bayerische Motoren Werke
|
19/03
|
71,48
|
0,00%
|
71,48
|
71,48 - 71,48
|
|
Bayerische Motoren Werke Ag Pref
|
20/03
|
70,65
|
0,00%
|
70,65
|
70,65 - 70,65
|
|
Baywa
|
20/03
|
2,515
|
0,00%
|
2,515
|
2,515 - 2,515
|
|
Bb Biotech
|
27/03
|
42,85
|
-1,04%
|
43,6
|
42,6 - 43,85
|
|
Bechtle
|
24/03
|
25
|
0,00%
|
25
|
25 - 25
|
|
Becton, Dickinson
|
26/03
|
125,42
|
0,00%
|
0
|
---
|
|
Becton, Dickinson
|
26/03
|
157,93
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
19/03
|
67,84
|
0,00%
|
67,84
|
67,84 - 67,84
|