|
Barrick Gold
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
26/04
|
1.377
|
-1,15%
|
1.389
|
1.367 - 1.400
|
|
Basellandschaftliche Kantonalbank
|
26/04
|
876
|
+0,92%
|
872
|
870 - 876
|
|
Basf
|
23/06
|
40,958
|
-1,32%
|
40,958
|
40,958 - 40,958
|
|
Basf
|
18/01
|
53,16
|
0,00%
|
53,16
|
53,16 - 53,16
|
|
Basilea Pharmaceutica
|
26/04
|
40,3
|
+0,12%
|
40,6
|
40,25 - 40,65
|
|
Basler Kantonalbank Partizipsch
|
26/04
|
66,4
|
-1,48%
|
67
|
66,2 - 67,6
|
|
Batt.Iv
|
25/04
|
15,691
|
0,00%
|
0
|
---
|
|
Bauer
|
20/04
|
6,311
|
0,00%
|
6,311
|
6,311 - 6,311
|
|
Bausch Health Companies
|
05/06
|
21,44
|
+3,68%
|
21,67
|
21,44 - 21,67
|
|
Bayer
|
21/02
|
60
|
0,00%
|
60
|
60 - 60
|
|
Bayer
|
26/02
|
190
|
0,00%
|
190
|
190 - 190
|
|
Bayerische Motoren Werke
|
27/03
|
99
|
0,00%
|
99
|
99 - 99
|
|
Bayerische Motoren Werke
|
22/06
|
106,768
|
0,00%
|
106,768
|
106,768 - 106,768
|
|
Bayerische Motoren Werke Ag Pref
|
21/06
|
100,663
|
0,00%
|
100,663
|
100,663 - 100,663
|
|
Baywa
|
09/06
|
37,548
|
0,00%
|
37,548
|
37,548 - 37,548
|
|
Bb Biotech
|
26/04
|
40,45
|
-0,25%
|
40,7
|
40,2 - 40,75
|
|
Bb Biotech Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bbeg.Eur.Iv
|
25/04
|
89,7095
|
0,00%
|
0
|
---
|
|
Bbil.Usd.Iv
|
25/04
|
109,484
|
0,00%
|
0
|
---
|