|
Banque Cantonale De Geneve
|
25/09
|
34,8
|
+3,26%
|
33,7
|
33,6 - 34,8
|
|
Banque Cantonale Du Jura
|
25/09
|
80
|
+1,91%
|
78,5
|
78,5 - 80
|
|
Banque Cantonale Vaudoise
|
25/09
|
131,2
|
+0,08%
|
130,7
|
130,7 - 132,7
|
|
Barings International Umbrella Fund
|
23/09
|
69
|
0,00%
|
0
|
---
|
|
Barings International Umbrella Fund
|
23/09
|
1.083
|
0,00%
|
0
|
---
|
|
Barings International Umbrella Fund
|
22/09
|
1.235
|
0,00%
|
1.235
|
1.235 - 1.235
|
|
Barrick Mining
|
23/09
|
35,365
|
0,00%
|
0
|
---
|
|
Barrick Mining
|
23/09
|
42,2
|
0,00%
|
0
|
---
|
|
Barry Callebaut
|
25/09
|
1.118
|
-0,27%
|
1.119
|
1.106 - 1.133
|
|
Basellandschaftliche Kantonalbank
|
25/09
|
1.190
|
+1,28%
|
1.175
|
1.175 - 1.190
|
|
Basf
|
22/09
|
47,83
|
0,00%
|
47,83
|
47,83 - 47,83
|
|
Basilea Pharmaceutica
|
25/09
|
68,7
|
-0,58%
|
69,2
|
68,3 - 69,4
|
|
Basler Kantonalbank Partizipsch
|
25/09
|
99,3
|
+1,74%
|
97,1
|
97,1 - 100,4
|
|
Baumann & Cie Partner Fonds
|
22/09
|
141,84
|
0,00%
|
141,84
|
141,84 - 141,84
|
|
Bayer
|
07/09
|
46,34
|
0,00%
|
46,34
|
46,34 - 46,34
|
|
Bayerische Motoren Werke
|
25/09
|
53,14
|
-2,89%
|
53,94
|
53,14 - 53,94
|
|
Baywa
|
17/09
|
2,425
|
0,00%
|
2,425
|
2,425 - 2,425
|
|
Bb Biotech
|
25/09
|
51,1
|
-0,20%
|
51,3
|
50,9 - 51,6
|
|
Bcv Responsible Physical Gold Units -Chf A-
|
23/09
|
199,9
|
0,00%
|
0
|
---
|
|
Bcv Responsible Physical Gold Units -Chf Ah-
|
23/09
|
180,9
|
0,00%
|
0
|
---
|