|
Basf
|
23/06
|
40,958
|
-1,32%
|
40,958
|
40,958 - 40,958
|
|
Basf
|
18/09
|
48,5
|
0,00%
|
48,5
|
48,5 - 48,5
|
|
Basilea Pharmaceutica
|
20/06
|
48,85
|
-2,10%
|
49,8
|
48,85 - 50,1
|
|
Basler Kantonalbank Partizipsch
|
20/06
|
74,6
|
+0,54%
|
74,4
|
73,8 - 74,6
|
|
Batt.Iv
|
19/06
|
14,0749
|
0,00%
|
0
|
---
|
|
Bausch Health Companies
|
05/06
|
21,44
|
+3,68%
|
21,67
|
21,44 - 21,67
|
|
Bayer
|
14/06
|
179
|
0,00%
|
179
|
179 - 179
|
|
Bayer
|
21/02
|
60
|
0,00%
|
60
|
60 - 60
|
|
Bayerische Motoren Werke
|
22/06
|
106,768
|
0,00%
|
106,768
|
106,768 - 106,768
|
|
Bayerische Motoren Werke
|
27/03
|
99
|
0,00%
|
99
|
99 - 99
|
|
Bayerische Motoren Werke Ag Pref
|
21/06
|
100,663
|
0,00%
|
100,663
|
100,663 - 100,663
|
|
Baywa
|
09/06
|
37,548
|
0,00%
|
37,548
|
37,548 - 37,548
|
|
Bb Biotech
|
20/06
|
29,7
|
-0,50%
|
29,95
|
29,6 - 30,1
|
|
Bbeg.Eur.Iv
|
19/06
|
94,1482
|
0,00%
|
0
|
---
|
|
Bbil.Usd.Iv
|
19/06
|
115,6016
|
0,00%
|
0
|
---
|
|
Bbl8
|
19/06
|
280,5
|
0,00%
|
0
|
---
|
|
Bblm
|
19/06
|
253,2
|
0,00%
|
0
|
---
|
|
Bbsc.Usd.Iv
|
19/06
|
30,0598
|
0,00%
|
0
|
---
|
|
Bbtr.Usd.Iv
|
19/06
|
103,4728
|
0,00%
|
0
|
---
|
|
Bbus.Usd.Iv
|
19/06
|
55,9994
|
0,00%
|
0
|
---
|