|
Basler Kantonalbank Partizipsch
|
10/02
|
107,5
|
0,00%
|
107,5
|
106 - 108
|
|
Baumann & Cie Partner Fonds
|
09/02
|
136,66
|
0,00%
|
0
|
---
|
|
Bayer
|
09/02
|
41,305
|
0,00%
|
0
|
---
|
|
Bayerische Motoren Werke
|
19/01
|
81,24
|
0,00%
|
81,24
|
81,24 - 81,24
|
|
Bayerische Motoren Werke Ag Pref
|
19/01
|
81,15
|
0,00%
|
81,15
|
81,15 - 81,15
|
|
Baywa
|
26/11
|
2,18
|
0,00%
|
2,18
|
2,18 - 2,18
|
|
Bb Biotech
|
10/02
|
46,15
|
-0,22%
|
46,2
|
45,75 - 46,3
|
|
Becton, Dickinson
|
09/02
|
205,36
|
0,00%
|
0
|
---
|
|
Becton, Dickinson
|
09/02
|
157,87
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
09/02
|
91,36
|
0,00%
|
0
|
---
|
|
Bekb Aktienfonds
|
09/02
|
146,64
|
0,00%
|
0
|
---
|
|
Bekb Aktienfonds
|
09/02
|
161,3
|
0,00%
|
0
|
---
|
|
Bekb Aktienfonds
|
09/02
|
172,4
|
0,00%
|
0
|
---
|
|
Bekb Aktienfonds
|
09/02
|
164,86
|
0,00%
|
0
|
---
|
|
Belfund Sicav
|
05/02
|
1.612,4
|
0,00%
|
1.612,4
|
1.612,4 - 1.612,4
|
|
Belimo
|
10/02
|
867,5
|
-0,29%
|
868
|
855,5 - 868
|
|
Bell Food
|
10/02
|
220
|
+1,15%
|
219,5
|
217 - 220
|
|
Bellevue Entrepreneur Switzerland Anteile Klasse -A-
|
09/02
|
351,35
|
0,00%
|
0
|
---
|
|
Bellevue Funds
|
03/02
|
3.844
|
0,00%
|
3.844
|
3.844 - 3.844
|
|
Bellevue Funds
|
09/02
|
2.692
|
0,00%
|
0
|
---
|