Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Astrazeneca	06/10	9.830	+12.035,80%	9.830	9.830 - 9.830
Rio Tinto	21/10	4.748,5	+6.737,29%	4.748	4.748 - 4.748,5
Blackberry	28/09	61,7	+625,88%	61,7	61,7 - 61,7
T-Mobile Us	18/11	141,79	+90,86%	141,79	141,79 - 141,79
Citigroup	01.00	61,4408	+35,13%	45,983	---
Hella Gmbh	05/10	69,2	+33,85%	69,2	69,2 - 69,2
MLP	13/05	6,37	+24,41%	6,38	6,37 - 6,38
Covestro	23/06	47,647	+23,62%	47,647	47,647 - 47,647
Allane	30/04	14,58	+14,62%	14,58	14,58 - 14,58
Molecular Partners	14/06	5,96	+12,45%	6	5,85 - 6,6
Carlsberg As	24/06	130,35	+12,23%	130,35	130,35 - 130,35
Norsk Hydro Asa	17/11	6,576	+11,25%	6,576	6,576 - 6,576
Osram Licht	27/06	33,86	+10,91%	33,74	---
Jungheinrich Ag Pref	22/11	27,006	+9,54%	27,006	27,006 - 27,006
Tele Columbus	13/06	1,953	+9,53%	1,953	1,953 - 1,953
L'Oreal	28/10	311	+9,12%	311	311 - 311
Morgan Stanley	15/04	46,86	+7,97%	46,86	46,86 - 46,86
Uber Technologies	28/06	44,82	+7,33%	44,04	43,89 - 45,1
Hochdorf	14/06	7,44	+5,68%	7,1	7,1 - 8
Anglogold Ashanti Limited Sponsored Adr	27/06	17,4	+5,45%	17,23	17,23 - 17,4

```