Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sempra	29/04	79,6	0,00%	0	---
Andritz	27/05	79,4	0,00%	0	---
The Southern Company	08/06	79,3	0,00%	0	---
Infineon Technologies	24/06	79,07	-2,21%	81,03	78,41 - 81,9
Expand Energy Corp	03/06	79,03	0,00%	0	---
Liberty Media Corp-Liberty Formula One	18/06	79	0,00%	0	---
Hypoport Se	24/06	78,5	-0,82%	78,5	78,5 - 78,5
Zimmer Biomet	24/06	78,32	+1,66%	78	78 - 78,32
Delta Air Lines	24/06	78,3	+3,56%	76,8	76,8 - 78,3
Vidrala Sa	12/06	78,3	0,00%	0	---
Stanley B&D	24/06	78,26	+5,30%	78,26	78,26 - 78,26
Rocket Lab Corporation	24/06	78	-8,98%	84	76,9 - 84,6
Unicredit	24/06	77,76	-1,42%	79,08	77,63 - 79,24
Oneok	23/06	76,72	0,00%	0	---
The Clorox Company	01/06	76,72	0,00%	0	---
Volkswagen	24/06	76,52	-2,22%	78	76,44 - 78,04
Zoom Communications	24/06	76,28	+2,01%	76,28	76,28 - 76,28
Nextera Energy	24/06	76,22	+0,22%	76,01	76,01 - 76,22
Societe Generale	24/06	76,22	-1,47%	77,33	76,22 - 77,33
Hella Kgaa	11/03	76,2	0,00%	0	---

```

Guide