Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Orion Class B	16/04	73,55	0,00%	0	---
Veralto Corp	08/05	73,38	-1,77%	73,38	73,38 - 73,38
Estee Lauder Companies	08/05	73,28	-0,92%	73,28	73,28 - 73,28
Itron Inc	04/05	73,22	0,00%	0	---
Monster Beverage	08/05	73,14	+12,47%	68,31	68,31 - 73,95
Sanofi	08/05	73,06	-1,38%	73,42	72,76 - 73,42
Abbott Lab	08/05	72,8	-2,10%	74,08	72,8 - 74,08
Beiersdorf	08/05	72,74	+0,44%	72,74	72,74 - 72,74
Oneok	08/05	72,62	+0,36%	72,62	72,62 - 72,62
Otis Worldwide	11/03	72,5	0,00%	0	---
Interactive	07/05	72,22	0,00%	0	---
Zimmer Biomet	08/05	71,46	+0,70%	71,46	71,46 - 71,46
Edwards Lifesciences	05/05	71,38	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Unicredit	08/05	70,5	-1,26%	70,63	69,42 - 71,02
Sezzle Inc	06/05	70,46	0,00%	0	---
Corteva Inc	06/05	70	0,00%	0	---
Societe Generale	07/05	69,95	0,00%	0	---
Zoetis	08/05	69,9	-4,33%	75,8	69,9 - 77,64
Continental	08/05	69,86	-0,31%	69,86	69,86 - 69,86

```

Guide