Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cognizant Tech	04/02	66,95	0,00%	0	---
Stanley B&D	02/02	66,94	0,00%	0	---
Metlife Inc	06/02	66,83	+3,40%	66,83	66,83 - 66,83
Boston Scientific	06/02	66,8	+1,21%	67	65,8 - 67
Astronics Corp	03/02	66,7	0,00%	0	---
Alcon Ag	19/01	66,5	0,00%	0	---
The Coca-Cola Company	06/02	66,47	+0,57%	0	65,01 - 66,79
Cvs Health	06/02	66,23	+2,08%	64,92	64,92 - 66,23
Microchip Technology	06/02	65,54	-0,47%	63,29	62,84 - 66
Evergy Inc	20/01	65,3	0,00%	0	---
Brown Brown	06/02	64,68	+2,47%	64,68	64,68 - 64,68
Anheuser-Busch	06/02	64,34	+1,23%	59,1	59,1 - 64,34
Xcel Energy Inc	11/12	64,19	0,00%	0	---
Danieli & C	06/02	64	+0,31%	63,9	62,9 - 64,1
Vienna Insurance	04/02	63,9	0,00%	0	---
Hologic Inc	24/10	63,5	0,00%	0	---
American International Group	03/02	62,91	0,00%	0	---
Ageas	06/02	62,8	+1,13%	62,25	62,25 - 63,1
Kone	02/02	62,8	0,00%	0	---
Saab Ab	06/02	62,59	+0,95%	60,7	59,48 - 63,48

```

Guide