Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Inditex	10/08	58,76	0,00%	58,76	58,76 - 58,76
Leonardo	10/08	58,51	+0,81%	58,07	57,79 - 58,51
Borgwarner	06/08	58,38	0,00%	0	---
Verbund Ag	06/08	58,35	0,00%	0	---
Viscofan Sa	30/07	58,2	0,00%	0	---
Bmw Pref	30/06	58	0,00%	0	---
Luve	10/08	57,9	-2,03%	59,7	57,3 - 59,7
Centene	10/08	57,86	+0,98%	58,04	57,44 - 58,74
Astronics Corp	29/07	57,5	0,00%	0	---
Saab Ab	10/08	57,5	-0,29%	57,5	57,5 - 57,5
Cts Eventim	31/07	57,35	0,00%	0	---
Freshpet Inc	07/08	57,32	0,00%	0	---
Fope	06/08	56,5	0,00%	0	---
RWE	10/08	56,44	+0,07%	61,8	56,24 - 61,8
Amadeus It Group	06/08	56,42	0,00%	0	---
Bristol-Myers Squibb	10/08	56,39	+1,29%	56,39	56,39 - 56,39
Circle Internet Group Inc	10/08	56,25	-2,60%	58,85	56,25 - 58,85
Covestro	01/07	56,2	0,00%	0	---
Sma Solar Technology	10/08	56	+1,54%	56	56 - 56
Cognex Corp	10/08	55,5	-6,69%	58	55,5 - 58

```

Guide