Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cooper Cos	04/11	57,13	0,00%	0	---
Builders Fs	06/11	57,04	-2,56%	57,04	57,04 - 57,04
On Semiconductor	06/11	57	-2,55%	58,81	57 - 58,81
Raiffeisen Bank	03/11	57	0,00%	0	---
Fiserv	06/11	56	+0,72%	54,2	54,2 - 56
Viscofan Sa	04/11	55,6	0,00%	0	---
Bayer	06/11	55,44	+0,80%	55,2	53,82 - 55,8
Bristol-Myers Squibb	06/11	55,17	-3,09%	55,17	55,17 - 55,17
Columbia Sportswear Co	27/10	55	0,00%	0	---
Cytokinetics Inc	23/10	55	0,00%	0	---
Vaxcyte Inc	04/11	54,5	0,00%	0	---
Basf	06/11	54,27	-3,30%	54,98	53,86 - 54,98
Saab Ab	06/11	54,2	-5,18%	54,2	54,2 - 54,2
Edison Intern	06/11	54,06	-0,59%	54,06	54,06 - 54,06
Euronet Worldwide Inc	27/10	53,6	0,00%	0	---
Bruker Corp	05/11	53,48	0,00%	0	---
Paypal	06/11	53,34	+1,56%	51,94	51,53 - 53,42
Recordati	06/11	53,25	+0,38%	53	52,95 - 53,25
Freeport-Mcmoran	06/11	52,82	+0,72%	52,81	52,71 - 52,82
Ambarella Inc	06/11	52,38	+4,22%	52,38	52,38 - 52,38

```

Guide