Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Banca Generali	06/11	60,45	+2,28%	58,2	57,95 - 60,95
Laboratorios Farma	02/11	60,4	0,00%	0	---
Mondelez International	05/11	60,22	0,00%	0	---
Inditex	05/11	60,08	0,00%	0	---
Lyondellbasell	02/11	59,98	0,00%	0	---
Cts Eventim	13/10	59,9	0,00%	0	---
Amadeus It Group	04/11	59,72	0,00%	0	---
BMW	06/11	59,36	-3,04%	61,22	58,92 - 61,22
Ball Corp	30/10	58,92	0,00%	0	---
Luve	06/11	58,9	0,00%	58,5	58,2 - 60,6
Trimble Inc	03/11	58,82	0,00%	0	---
Citizens	23/10	58,5	0,00%	0	---
Williams Cos	06/11	58,08	-2,02%	58,08	58,08 - 58,08
Kone	06/11	58,02	+1,58%	58,02	58,02 - 58,02
Cal-Maine Foods Inc	02/11	57,76	0,00%	0	---
Dhl Ag	06/11	57,76	-4,18%	57,78	57,76 - 57,78
Freshpet Inc	06/11	57,66	-3,06%	57,66	57,66 - 57,66
Netflix	06/11	57,58	-1,69%	58,35	57,05 - 58,35
Eastman Chemical	15/09	57,4	0,00%	0	---
RWE	06/11	57,24	+0,46%	57,22	57,22 - 57,24

```

Guide