Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Archer-Daniels-Midland	05/02	55,32	0,00%	0	---
On Semiconductor	06/02	55,07	+4,56%	55,06	55,02 - 55,07
Henry Schein Inc	05/08	55,04	0,00%	0	---
Bio-Techne Corp	21/10	55	0,00%	0	---
Deutsche Rohstoff	04/02	54,9	0,00%	0	---
Williams Cos	26/01	54,28	0,00%	0	---
Nike	06/02	54,05	+2,21%	52,94	52,92 - 54,13
Edison Intern	06/02	54,04	+1,12%	54,04	54,04 - 54,04
Sezzle Inc	30/01	53,8	0,00%	0	---
Avolta N	05/02	53,5	0,00%	0	---
Dominion Energy	06/02	53,4	+1,19%	53,4	53,4 - 53,4
Amadeus It Group	05/02	53,32	0,00%	0	---
Leonardo	06/02	53,2	+0,53%	52,46	52,36 - 53,38
RWE	06/02	52,76	+1,15%	53,12	52,76 - 53,42
OMV	04/02	52,55	0,00%	0	---
Carrier Global	06/02	52,51	-0,32%	52,51	52,51 - 52,51
Cytokinetics Inc	10/12	52	0,00%	0	---
Hiab Corporation	09/01	52	0,00%	0	---
Evolution Ab	06/02	51,94	+7,89%	51,04	50 - 51,94
Rollins Inc	27/01	51,92	0,00%	0	---

```

Guide