Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Inditex	08/05	52,38	0,00%	52,38	52,38 - 52,38
Freeport-Mcmoran	08/05	52,07	-1,03%	52,07	52,06 - 52,61
Ge Healthcare T	05/05	52,01	0,00%	0	---
Columbia Sportswear Co	23/02	52	0,00%	0	---
Mondelez International	05/05	52	0,00%	0	---
Rubrik Inc-A	08/05	52	-1,70%	52	52 - 52
Basf	08/05	51,74	+1,93%	50,56	50,56 - 51,74
Fortive Corp	06/05	51,68	0,00%	0	---
Citizens	20/01	51,54	0,00%	0	---
Indra Sistemas	07/05	51,54	0,00%	0	---
Vaxcyte Inc	17/04	51,5	0,00%	0	---
Twist Bioscience Corp	06/05	51,3	0,00%	0	---
Saab Ab	08/05	51,07	-0,74%	51,45	49,165 - 51,6
Acm Research Inc-Class A	08/05	51	-2,11%	51	51 - 51
Alfa Laval	07/05	50,74	0,00%	0	---
Dexcom Inc	05/05	50,6	0,00%	0	---
Celanese Corp	07/05	50,36	0,00%	0	---
Amadeus It Group	06/05	50,34	0,00%	0	---
Mercedes-Benz Group	08/05	50,08	-0,56%	50,11	49,935 - 50,3
Best Buy Co	08/05	50	+1,17%	50,5	50 - 50,5

```

Guide