Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Citizens	20/01	51,54	0,00%	0	---
Dominion Energy	23/03	51,31	0,00%	0	---
On Semiconductor	19/03	51,14	0,00%	0	---
Banca Generali	14.44	51,05	+0,20%	50,55	50,25 - 51,1
Fortive Corp	05/02	51,04	0,00%	0	---
Carrier Global	24/03	50,75	0,00%	0	---
Basf	14.45	50,7	+1,44%	49,9	49,72 - 50,7
Vaxcyte Inc	09.12	50,5	+2,23%	50,5	50,5 - 50,5
Inditex	25/03	50,48	0,00%	0	---
Recordati	12.27	50,45	+9,01%	45,66	45,66 - 50,45
Evolution Ab	10.09	50,36	-2,63%	50,36	50,36 - 50,36
Biomarin Pharmaceutical	17/03	50,18	0,00%	0	---
Alfa Laval	25/03	49,68	0,00%	0	---
Bristol-Myers Squibb	24/03	49,6	0,00%	0	---
Alcoa	20/03	49,595	0,00%	0	---
SOL	14.44	49,5	-4,07%	51,4	48,05 - 51,8
Lundbergforetagen	25/03	49,38	0,00%	0	---
Amadeus It Group	19/03	49,29	0,00%	0	---
Mondelez International	19/03	49,125	0,00%	0	---
Fiserv	14.33	48,495	-0,75%	48,98	47,86 - 48,98

```

Guide