Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Citizens	20/01	51,54	0,00%	0	---
Bristol-Myers Squibb	15.10	51,5	+0,96%	51,5	51,5 - 51,5
Banca Generali	15.54	51,4	+0,88%	50,55	50,25 - 51,6
Dominion Energy	23/03	51,31	0,00%	0	---
On Semiconductor	19/03	51,14	0,00%	0	---
Fortive Corp	05/02	51,04	0,00%	0	---
Basf	15.40	50,82	+1,68%	49,9	49,72 - 50,82
Carrier Global	24/03	50,75	0,00%	0	---
Inditex	15.50	50,7	+0,44%	50,7	50,7 - 50,7
Evolution Ab	10.09	50,36	-2,63%	50,36	50,36 - 50,36
Biomarin Pharmaceutical	17/03	50,18	0,00%	0	---
Alfa Laval	25/03	49,68	0,00%	0	---
Alcoa	20/03	49,595	0,00%	0	---
Lundbergforetagen	25/03	49,38	0,00%	0	---
Amadeus It Group	19/03	49,29	0,00%	0	---
Fiserv	15.08	49,2	+0,70%	48,98	47,86 - 49,2
Mondelez International	19/03	49,125	0,00%	0	---
SOL	15.50	49,1	-4,84%	51,4	48,05 - 51,8
Recordati	15.54	48,88	+5,62%	45,66	45,66 - 50,65
Vaxcyte Inc	15.16	48,8	-1,21%	50,5	48,8 - 50,5

```

Guide