Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bentley Systems Inc-Class B	06/08	50,5	0,00%	0	---
Nike	17.35	50,49	-11,28%	50,38	49,42 - 51,5
Williams Cos	05/11	50,37	0,00%	0	---
Brenntag	22/10	50,32	0,00%	0	---
Pegasystems Inc	10/12	50	0,00%	0	---
Altria Group	16.59	49,975	-0,71%	50,14	49,595 - 50,14
Rollins Inc	09/12	49,71	0,00%	0	---
Tyson Foods Inc	18/12	49,695	0,00%	0	---
Siltronic	05/12	49,42	0,00%	0	---
Leonardo	17.38	49,22	+1,90%	48,7	48,12 - 49,4
Fox Corp	04/08	49	0,00%	0	---
Carlyle Group Inc/The	15/12	48,61	0,00%	0	---
Tpg Inc	14/10	48,6	0,00%	0	---
Blackline Inc	28/10	48,2	0,00%	0	---
Recordati	17.35	48,14	-0,86%	48,42	48 - 48,58
Indra Sistemas	15/12	48,08	0,00%	0	---
SOL	17.35	48,05	+0,10%	48	47,6 - 48,15
Fresenius	15.35	47,79	-0,33%	47,79	47,79 - 47,79
On Semiconductor	09.34	47,625	+2,20%	47,625	47,625 - 47,625
Etsy	16/12	47,27	0,00%	0	---

```

Guide