|
Spdr Msci Japan Ucits Etf Unhedged Jpy
|
10.32
|
9.098,1396
|
+0,49%
|
9.126,4502
|
9.085,9805 - 9.126,4502
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
16.22
|
53,86
|
+0,80%
|
53,55
|
53,46 - 53,86
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
16.54
|
82,92
|
+0,30%
|
82,61
|
82,56 - 83,02
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
13.10
|
65,954
|
-0,38%
|
65,96
|
65,954 - 65,96
|
|
Spdr S&P 500 Ucits Etf
|
16.34
|
478,05
|
+0,23%
|
476,85
|
476,25 - 478,05
|
|
Spdr S&P Euro Dividend Aristocrats Ucits Etf
|
17.35
|
23,82
|
+0,78%
|
23,695
|
23,695 - 23,84
|
|
Speed Rabbit Pizza
|
26/04
|
7,5
|
0,00%
|
7,5
|
7,5 - 7,5
|
|
Spie
|
17.35
|
34,34
|
+0,53%
|
34,28
|
34,16 - 34,86
|
|
Spineguard
|
17.29
|
0,223
|
-0,22%
|
0,2235
|
0,21 - 0,2265
|
|
Spineway
|
17.25
|
0,8
|
-6,43%
|
0,889
|
0,75 - 0,889
|
|
Spir
|
---
|
0
|
0,00%
|
0
|
---
|
|
Spog
|
18/01
|
54
|
0,00%
|
54
|
54 - 54
|
|
Spol
|
18/01
|
123,4
|
0,00%
|
123,4
|
123,4 - 123,4
|
|
Spot
|
18/01
|
0,291
|
0,00%
|
0,291
|
0,291 - 0,291
|
|
Sqli
|
15.33
|
43
|
+0,94%
|
42,8
|
42,6 - 43
|
|
Srbnk
|
18/01
|
128,4
|
0,00%
|
128,4
|
128,4 - 128,4
|
|
SRP
|
17.28
|
1,005
|
-0,50%
|
1,01
|
0,984 - 1,03
|
|
St Dupont
|
17.35
|
0,0576
|
-1,03%
|
0,0598
|
0,056 - 0,0598
|
|
Statt
|
16/01
|
0,6
|
0,00%
|
0,68
|
0,65 - 0,7
|
|
STB
|
18/01
|
94,18
|
0,00%
|
94,18
|
94,18 - 94,18
|