|
Consolidated Edison
|
04/03
|
96,74
|
-1,35%
|
96,74
|
96,74 - 96,74
|
|
Us Bancorp
|
13/03
|
37,67
|
-1,05%
|
37,67
|
37,67 - 37,67
|
|
Ppg Industries
|
25/03
|
103,5
|
-1,90%
|
103,5
|
103,5 - 103,5
|
|
Vertex Pharmaceuticals
|
02/04
|
441,65
|
-2,58%
|
441,65
|
441,65 - 441,65
|
|
Ecolab
|
04/04
|
222
|
-3,01%
|
222
|
222 - 222
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Durr
|
08/04
|
19,16
|
+3,90%
|
19,16
|
19,16 - 19,16
|
|
Verbund Ag
|
08/04
|
64
|
+3,31%
|
64
|
64 - 64
|
|
Illumina
|
22/04
|
65,5
|
+4,05%
|
65,5
|
65,5 - 65,5
|
|
Lowes Companies
|
24/04
|
185
|
-5,16%
|
185
|
185 - 185
|
|
Motorola Solutions
|
09/05
|
365,9
|
+0,11%
|
365,9
|
365,9 - 365,9
|
|
Skandinaviska Enskilda Banken
|
14/05
|
14,735
|
+2,01%
|
15,15
|
14,735 - 15,89
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Becton, Dickinson And Company
|
23/05
|
153,7
|
+0,99%
|
153,7
|
153,7 - 153,7
|
|
Vivendi
|
25/06
|
2,908
|
-0,41%
|
2,888
|
2,888 - 2,908
|
|
Ericsson - Class B
|
09/07
|
7,168
|
-2,24%
|
7,168
|
7,168 - 7,168
|
|
Marriott International
|
09/07
|
235
|
-2,23%
|
235
|
235 - 235
|
|
Koenig & Bauer
|
11/07
|
14,88
|
+7,83%
|
14,88
|
14,88 - 14,88
|
|
Global Payments
|
15/07
|
69,44
|
+1,73%
|
69,44
|
69,44 - 69,44
|