|
Skandinaviska Enskilda Banken
|
14/05
|
14,735
|
+2,01%
|
15,15
|
14,735 - 15,89
|
|
Lpkf Laser & Electronics
|
14/05
|
8,53
|
+1,43%
|
8,53
|
8,53 - 8,53
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Verbio
|
20/05
|
9,085
|
-2,57%
|
9,085
|
9,085 - 9,085
|
|
Fresenius Medical Care
|
22/05
|
52,24
|
-2,39%
|
52,24
|
52,24 - 52,24
|
|
Becton, Dickinson And Company
|
23/05
|
153,7
|
+0,99%
|
153,7
|
153,7 - 153,7
|
|
Henkel
|
30/05
|
63,95
|
+0,47%
|
63,95
|
63,95 - 63,95
|
|
Charter Communications - Class A
|
05/06
|
346,1
|
+0,64%
|
346,1
|
346,1 - 346,1
|
|
Siemens Healthineers
|
13/06
|
45,2
|
-2,35%
|
45,2
|
45,2 - 45,2
|
|
Conocophillips
|
18/06
|
82,77
|
-0,06%
|
82,77
|
82,77 - 82,77
|
|
Exxon Mobil
|
24/06
|
94,91
|
-4,24%
|
94,91
|
94,91 - 94,91
|
|
Vivendi
|
25/06
|
2,908
|
-0,41%
|
2,888
|
2,888 - 2,908
|
|
Waste Management
|
27/06
|
196,3
|
+0,33%
|
196,3
|
196,3 - 196,3
|
|
Weyerhaeuser
|
08/07
|
21,5
|
-3,11%
|
21,1
|
21,1 - 21,5
|
|
Eckert & Ziegler
|
09/07
|
66,4
|
+2,47%
|
66,4
|
66,4 - 66,4
|
|
Ericsson - Class B
|
09/07
|
7,168
|
-2,24%
|
7,168
|
7,168 - 7,168
|
|
Marriott International
|
09/07
|
235
|
-2,23%
|
235
|
235 - 235
|
|
Koenig & Bauer
|
11/07
|
14,88
|
+7,83%
|
14,88
|
14,88 - 14,88
|
|
Biomarin Pharmaceutical
|
14/07
|
48,9
|
-3,55%
|
46,95
|
46,95 - 48,9
|