|
Northrop Grumman
|
16/04
|
567
|
-1,39%
|
566,6
|
546,8 - 567
|
|
Fedex
|
20/04
|
336,8
|
+2,81%
|
336,4
|
336,4 - 349,8
|
|
K+S
|
23/04
|
16,33
|
+1,55%
|
16,33
|
16,33 - 16,33
|
|
Volvo Car
|
30/04
|
29
|
-0,99%
|
29,19
|
29 - 29,19
|
|
Hochtief
|
06/05
|
542
|
+2,17%
|
542
|
542 - 542
|
|
Elevance Health
|
06/05
|
312
|
-1,20%
|
312
|
312 - 312
|
|
Arkema
|
06/05
|
63
|
+0,64%
|
63
|
63 - 63
|
|
Deutz
|
08/05
|
10,68
|
-4,22%
|
10,68
|
10,68 - 10,68
|
|
Motorola Solutions
|
08/05
|
362,5
|
-1,68%
|
362,5
|
362,5 - 362,5
|
|
American Water Works Company
|
12/05
|
106,1
|
-0,84%
|
106,1
|
106,1 - 106,1
|
|
Kone
|
13/05
|
51,02
|
+0,91%
|
51,02
|
51,02 - 51,02
|
|
Weyerhaeuser
|
15/05
|
19,69
|
-1,60%
|
19,69
|
19,69 - 19,69
|
|
Colgate-Palmolive
|
18/05
|
76,06
|
-0,08%
|
76,06
|
76,06 - 76,06
|
|
Conocophillips
|
25/05
|
100
|
-3,51%
|
98,49
|
98,49 - 100
|
|
Autozone
|
26/05
|
2.840
|
-3,40%
|
2.840
|
2.840 - 2.840
|
|
Ericsson - Class B
|
28/05
|
11,19
|
-0,04%
|
11,19
|
11,19 - 11,19
|
|
Akamai Technologies
|
29/05
|
121,2
|
-1,54%
|
121,2
|
121,2 - 121,2
|
|
Bouygues
|
03/06
|
49,54
|
+0,04%
|
49,43
|
44,74 - 49,54
|
|
Charter Communications - Class A
|
04/06
|
112,5
|
+0,02%
|
112,5
|
112,5 - 112,5
|
|
Mercedes-Benz Group
|
05/06
|
49,345
|
+0,56%
|
49,345
|
49,345 - 49,345
|