EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Ep Msci World Index 3863.48 060631
|
21/09
|
1.177,50
|
0,00%
|
0,00
|
---
|
|
Cfs Ep Poste Italiane Spa 130530
|
18/09
|
1.031,66
|
-0,48%
|
1.035,83
|
1.031,66 - 1.037,67
|
|
Cfs Ep Snam Spa 200530
|
21/09
|
896,04
|
+0,46%
|
896,04
|
896,04 - 896,04
|
|
Cfs Ep Space Exploration Technolo 290730
|
16/09
|
962,16
|
-0,44%
|
962,89
|
962,07 - 968,14
|
|
Cfs Ep Spw/Sxxp/Smi 310730
|
28/08
|
963,77
|
-0,61%
|
969,51
|
963,77 - 969,57
|
|
Cfs Ep Stoxx 600 Index 260329
|
19/08
|
1.062,50
|
-0,51%
|
1.068,10
|
1.062,50 - 1.068,30
|
|
Cfs Ep Sx5e/Ftsemib 080830
|
20/08
|
955,50
|
-0,16%
|
956,10
|
955,50 - 956,10
|
|
Cfs Exp A2a Spa 60 100428
|
02/09
|
999,96
|
+0,10%
|
1.001,13
|
998,52 - 1.002,25
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
11/09
|
347,10
|
-2,64%
|
351,00
|
347,10 - 353,60
|
|
Cfs Exp Airbus/D Lufthansa 50 100729
|
28/07
|
19.731,42
|
+0,46%
|
19.651,82
|
19.627,00 - 19.731,42
|
|
Cfs Exp Allianz/Axa/Generali .5 130328
|
09/09
|
1.008,20
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Allianz/Axa/Generali 60 030428
|
19/08
|
1.001,00
|
-0,54%
|
1.006,20
|
1.001,00 - 1.006,20
|
|
Cfs Exp Allianz/Axa/Generali 60 240428
|
13/07
|
1.005,27
|
-0,43%
|
1.011,03
|
1.005,27 - 1.011,09
|
|
Cfs Exp Allianz/Banco Bpm/Inte 50 060329
|
02/09
|
999,16
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Amazon/Nvidia/Netflix 50 190229
|
28/08
|
1.003,10
|
-0,38%
|
1.007,40
|
1.002,80 - 1.007,90
|
|
Cfs Exp Amd/Intel/Broad 40 220528
|
18/09
|
1.004,53
|
-1,50%
|
1.002,98
|
1.000,43 - 1.004,53
|
|
Cfs Exp Amd/Meta/Nvda/Broad 60 131227
|
15/09
|
984,60
|
-0,01%
|
983,80
|
982,80 - 984,90
|
|
Cfs Exp Amd/Nvidia 40 090429
|
21/09
|
1.000,05
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Amp/Ldo/Fct/Stm 50 130829
|
17/09
|
986,00
|
+0,86%
|
981,88
|
977,28 - 986,81
|
|
Cfs Exp Amzn/Googl/Msft 50 270229
|
27/07
|
980,79
|
+1,43%
|
969,09
|
965,81 - 980,79
|
```