EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Banco Bpm Spa 55 281128
|
06/05
|
992,40
|
+1,75%
|
983,80
|
982,30 - 992,40
|
|
Cfs Exp Basket 3 Stoxx Eu 600 .7 230228
|
06/03
|
959,20
|
+0,07%
|
959,30
|
953,60 - 964,20
|
|
Cfs Exp Basket 3 Stoxx Eu 600 70 211128
|
26/02
|
1.006,00
|
+0,39%
|
1.001,00
|
1.000,80 - 1.006,00
|
|
Cfs Exp Bmps/Isp/Unicredit 40 060230
|
06/05
|
964,10
|
-0,57%
|
953,50
|
951,90 - 964,10
|
|
Cfs Exp Bnp Paribas 60 071128
|
16.26
|
997,40
|
+0,34%
|
991,40
|
990,50 - 997,40
|
|
Cfs Exp Bnp Paribas/Hsbc/Axa 60 060628
|
07/05
|
979,90
|
-0,30%
|
977,20
|
973,80 - 980,40
|
|
Cfs Exp Bper Banca S.P.A. 50 011127
|
28/04
|
994,70
|
+0,79%
|
989,20
|
989,20 - 994,70
|
|
Cfs Exp Bpm/Isp/Sg 40 130229
|
15.55
|
968,60
|
+0,06%
|
960,70
|
960,60 - 968,60
|
|
Cfs Exp Broadcom/Nvda/Tm 60 221027
|
06/03
|
958,50
|
-0,14%
|
957,40
|
957,00 - 960,80
|
|
Cfs Exp Byr/Novon 40 050329
|
00.00
|
908,88
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Cater/Ge Ver 50 270329
|
21/04
|
1.024,50
|
+0,71%
|
1.016,99
|
1.016,71 - 1.024,50
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
00.00
|
691,30
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Credit Agricole/Bnp Pa 50 191228
|
00.00
|
953,60
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Enel/Eni 60 031028
|
11.16
|
998,30
|
-0,29%
|
1.003,20
|
998,30 - 1.003,60
|
|
Cfs Exp Enel/Eni 60 200927
|
14/01
|
1.006,10
|
+0,56%
|
1.001,20
|
1.001,10 - 1.006,10
|
|
Cfs Exp Enel/Eni 60 271228
|
06/05
|
995,40
|
+0,17%
|
993,20
|
990,40 - 995,45
|
|
Cfs Exp Enel/Eon/Rwe 60 300129
|
28/04
|
981,90
|
-1,46%
|
978,00
|
976,40 - 981,90
|
|
Cfs Exp Enel/Ttl/Siem 55 290129
|
01/04
|
969,00
|
+2,00%
|
966,50
|
962,90 - 969,00
|
|
Cfs Exp Engi/Infin/Ten 50 100328
|
17/04
|
981,33
|
+0,68%
|
976,09
|
975,77 - 981,33
|
|
Cfs Exp Eni/Enel/Intesa 60 190329
|
07/05
|
975,10
|
-0,74%
|
980,82
|
975,10 - 980,83
|
```