EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Basf Ag 50 210529
|
15.10
|
973,78
|
+0,72%
|
964,95
|
964,95 - 973,78
|
|
Cfs Exp Basket 3 Stoxx Eu 600 .7 230228
|
06/03
|
959,20
|
+0,07%
|
959,30
|
953,60 - 964,20
|
|
Cfs Exp Bmps/Isp/Unicredit 40 060230
|
10/06
|
986,80
|
+0,14%
|
981,60
|
981,60 - 986,80
|
|
Cfs Exp Bnp Paribas 60 071128
|
03/07
|
1.010,50
|
+0,94%
|
1.005,40
|
1.004,80 - 1.010,50
|
|
Cfs Exp Bnp Paribas/Hsbc/Axa 60 060628
|
09/06
|
988,40
|
+1,03%
|
981,80
|
981,80 - 989,46
|
|
Cfs Exp Bper Banca S.P.A. 50 011127
|
18/06
|
1.008,60
|
+0,24%
|
1.002,44
|
1.002,09 - 1.010,95
|
|
Cfs Exp Bpm/Isp/Sg 40 130229
|
11.35
|
996,60
|
+0,82%
|
990,00
|
990,00 - 996,60
|
|
Cfs Exp Byr/Novon 40 050329
|
20/07
|
961,60
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Cater/Ge Ver 50 270329
|
21/04
|
1.024,50
|
+0,71%
|
1.016,99
|
1.016,71 - 1.024,50
|
|
Cfs Exp Cbk/Isp/Mps 30 040629
|
12.44
|
1.007,01
|
-0,37%
|
1.012,01
|
1.007,01 - 1.012,01
|
|
Cfs Exp Cbk/Isp/Mps 30 280529
|
11/06
|
1.005,49
|
-0,14%
|
1.011,28
|
1.005,49 - 1.011,95
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
14/07
|
521,50
|
-1,72%
|
523,10
|
518,90 - 525,90
|
|
Cfs Exp Credit Agricole/Bnp Pa 50 191228
|
15/07
|
998,20
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Enel/Eni 60 031028
|
07/07
|
999,70
|
-0,23%
|
1.005,20
|
999,50 - 1.005,20
|
|
Cfs Exp Enel/Eni 60 200927
|
04/06
|
1.011,40
|
+0,47%
|
1.006,50
|
1.006,50 - 1.011,40
|
|
Cfs Exp Enel/Eni 60 271228
|
13/07
|
995,10
|
-0,17%
|
999,90
|
994,70 - 1.000,20
|
|
Cfs Exp Enel/Eon/Rwe 60 300129
|
15/07
|
1.012,90
|
+0,40%
|
1.008,30
|
1.007,20 - 1.012,90
|
|
Cfs Exp Enel/Ttl/Siem 55 290129
|
10/07
|
1.000,20
|
-0,64%
|
1.005,60
|
1.000,20 - 1.005,70
|
|
Cfs Exp Engi/Infin/Ten 50 100328
|
09.50
|
994,68
|
+0,60%
|
994,85
|
989,68 - 994,85
|
|
Cfs Exp Eni/Enel/Intesa 60 190329
|
20/07
|
989,99
|
-0,17%
|
994,40
|
989,98 - 995,27
|
```