EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Nvd/Ldo/Pfz/Tit 50 191127
|
08/06
|
1.005,50
|
+0,75%
|
997,30
|
997,30 - 1.005,50
|
|
Cfs Exp Paypal/Netflix/Intel 50 231226
|
12.41
|
926,10
|
-2,06%
|
928,30
|
926,00 - 928,30
|
|
Cfs Exp Poste Italiane Spa 50 130729
|
20/07
|
972,37
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Prot Bmps/Enel/Meta 030431
|
17/07
|
958,03
|
-0,11%
|
957,58
|
957,58 - 958,73
|
|
Cfs Exp Prot Bnp/L Oreal 060830
|
08/07
|
908,30
|
-1,16%
|
912,00
|
907,40 - 912,50
|
|
Cfs Exp Prot Enel/Alphabet 071130
|
30/01
|
961,30
|
+0,21%
|
960,40
|
960,20 - 961,30
|
|
Cfs Exp Prot Enel/Goog/Ucg 010731
|
17/07
|
943,36
|
-0,37%
|
943,63
|
943,15 - 944,38
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
10.20
|
972,90
|
+0,15%
|
972,65
|
972,60 - 972,95
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 240630
|
20/07
|
958,00
|
+0,08%
|
958,10
|
957,60 - 959,20
|
|
Cfs Exp Prot Mps/Enel 191229
|
17/07
|
947,40
|
+0,18%
|
946,10
|
946,10 - 947,60
|
|
Cfs Exp Prot Mps/Eni 040331
|
20/07
|
965,50
|
+0,17%
|
966,00
|
965,50 - 966,00
|
|
Cfs Exp Prot Sol Btp 10Y Idx 150431
|
08/07
|
964,90
|
-0,67%
|
960,20
|
955,20 - 964,90
|
|
Cfs Exp Prot Solactive Btp 10 Idx 120531
|
14/07
|
969,30
|
+0,27%
|
964,30
|
964,30 - 969,30
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
13/07
|
1.081,40
|
+0,06%
|
1.081,10
|
1.078,90 - 1.082,10
|
|
Cfs Exp Prot Unicredit/Ferrari 070531
|
08/07
|
981,00
|
-0,52%
|
980,92
|
976,24 - 981,21
|
|
Cfs Exp Prot Unicredit/Novo Nord 040231
|
20/07
|
944,40
|
+0,05%
|
944,20
|
944,10 - 947,00
|
|
Cfs Exp Prot Unicredit/Novo Nord 040730
|
10.22
|
900,40
|
-0,21%
|
900,30
|
900,30 - 900,80
|
|
Cfs Exp Prysm/Saipem/Tenaris 50 230429
|
17/07
|
995,60
|
-0,27%
|
990,55
|
987,95 - 995,60
|
|
Cfs Exp Race/Ker 55 130229
|
15/07
|
995,90
|
+0,93%
|
991,00
|
989,30 - 995,90
|
|
Cfs Exp Race/Monc/Ker 50 051228
|
09/07
|
953,40
|
+0,94%
|
950,90
|
947,30 - 953,40
|
```