EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Ep Stoxx 600 Index 260329
|
21/01
|
1.010,50
|
-0,66%
|
1.016,80
|
1.010,50 - 1.017,10
|
|
Cfs Ep Sx5e/Ftsemib 080830
|
03/03
|
930,80
|
-1,31%
|
933,90
|
929,40 - 933,90
|
|
Cfs Exp Aapl/Amd/Txn 40 060230
|
25/02
|
919,20
|
-1,39%
|
926,30
|
919,20 - 927,09
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
20/02
|
778,10
|
+1,03%
|
782,70
|
778,10 - 783,80
|
|
Cfs Exp Amazon/Nvidia/Netflix 50 190229
|
06/03
|
976,80
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Amd/Meta/Nvda/Broad 60 131227
|
29/01
|
976,30
|
+1,36%
|
970,90
|
970,30 - 976,30
|
|
Cfs Exp Amzn/Googl/Msft 50 270229
|
06/03
|
973,94
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Amzn/Meta/Alphab 231227
|
25/02
|
948,40
|
+0,54%
|
942,60
|
942,60 - 948,40
|
|
Cfs Exp Amzn/Meta/Alphab 301227
|
14/01
|
968,20
|
-1,20%
|
978,80
|
968,20 - 979,00
|
|
Cfs Exp Apl/Amzn/Msft/Nvda 50 010829
|
19/02
|
916,30
|
+0,20%
|
916,30
|
916,30 - 916,30
|
|
Cfs Exp Apple/Intelcorporation 30 211128
|
02/03
|
960,90
|
-0,29%
|
953,50
|
953,50 - 960,90
|
|
Cfs Exp Axa/Allianz/Aegon 50 051228
|
03/03
|
928,30
|
-2,09%
|
926,40
|
923,30 - 928,30
|
|
Cfs Exp Axa/Allianz/Aegon 60 021028
|
05/03
|
891,90
|
+0,20%
|
885,90
|
885,60 - 896,20
|
|
Cfs Exp Banca Monte P. Siena 111228
|
06/03
|
890,70
|
-1,97%
|
891,50
|
888,20 - 898,10
|
|
Cfs Exp Banco Bpm Spa 40 040129
|
04/03
|
946,10
|
+1,06%
|
933,20
|
931,10 - 949,00
|
|
Cfs Exp Banco Bpm Spa 55 281128
|
05/03
|
957,00
|
+0,42%
|
947,70
|
946,20 - 958,15
|
|
Cfs Exp Basket 3 Stoxx Eu 600 .7 230228
|
06/03
|
959,20
|
+0,07%
|
959,30
|
953,60 - 964,20
|
|
Cfs Exp Basket 3 Stoxx Eu 600 70 211128
|
26/02
|
1.006,00
|
+0,39%
|
1.001,00
|
1.000,80 - 1.006,00
|
|
Cfs Exp Bmps/Isp/Unicredit 40 060230
|
26/02
|
951,30
|
-0,01%
|
946,30
|
946,00 - 951,30
|
|
Cfs Exp Bnp Paribas 60 071128
|
03/02
|
1.005,40
|
-0,39%
|
1.011,40
|
1.005,40 - 1.011,40
|
```