EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsi Exp Angloamerican/Intesasa 60 061027
|
21/07
|
846,85
|
0,00%
|
0,00
|
---
|
|
Gsi Exp Apple/Microsoft 60 230129
|
15/07
|
94,05
|
+1,18%
|
93,05
|
93,05 - 94,05
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
|
Gsi Exp Bc/Isp/Stm/Tit & Ftse 080230
|
09/06
|
101,20
|
+0,30%
|
101,05
|
101,05 - 101,20
|
|
Gsi Exp Deutsche Post Ag 54.83 70 130127
|
08/07
|
98,75
|
-1,29%
|
99,99
|
98,75 - 99,99
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 310530
|
29/05
|
109,60
|
+1,25%
|
108,30
|
108,30 - 109,60
|
|
Gsi Exp Intesa Sanpaolo 100331
|
16/07
|
101,40
|
-0,29%
|
101,80
|
101,40 - 101,90
|
|
Gsi Exp Kering 653.8313 70 260127
|
21/07
|
40,00
|
+5,12%
|
37,65
|
37,30 - 40,00
|
|
Gsi Exp Lvmh 70 290131
|
08/07
|
89,95
|
-1,85%
|
90,55
|
89,05 - 91,15
|
|
Gsi Exp Microsoft 70 150531
|
17/07
|
92,00
|
-0,92%
|
92,35
|
91,50 - 92,80
|
|
Gsi Exp Netflix/Spotify 60 010629
|
08/07
|
98,20
|
-0,30%
|
98,35
|
98,20 - 98,35
|
|
Gsi Exp Nkki/S&Pew/Eurstxx 78 060829
|
17/07
|
925,16
|
0,00%
|
925,16
|
925,16 - 925,16
|
|
Gsi Exp Stoxx Europe 600 363.9 70 120630
|
27/05
|
105,30
|
+0,38%
|
105,45
|
104,73 - 105,52
|
|
Gsi Exp Stoxx Europe 600 Healt 70 230531
|
21/07
|
95,95
|
0,00%
|
0,00
|
---
|
|
Gsi Exp Stoxx Europe 600 Tele 129 100331
|
19/03
|
94,65
|
-1,51%
|
94,30
|
94,10 - 94,65
|
|
Gsi Exp Stoxx Europe Esg Leade 70 150730
|
18/06
|
103,92
|
-0,79%
|
104,76
|
103,92 - 104,76
|
|
Gsi Exp Stoxxeu 600 Aut 660.02 65 300529
|
15/07
|
73,35
|
-1,48%
|
74,00
|
73,35 - 74,35
|
|
Gsi Exp Swatch N 234.1 70 101028
|
13/07
|
98,75
|
-0,57%
|
98,32
|
98,32 - 100,22
|
|
Gsi Exp Swiss Market 12128.16 70 210629
|
03/06
|
110,75
|
-0,05%
|
110,76
|
110,45 - 110,77
|
|
Gsi Exp Swiss Market Index 70 060631
|
12/06
|
98,05
|
+1,92%
|
97,25
|
97,15 - 98,05
|
```